网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.78 52周最低:13.07

宝鼎科技(002552) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-03-18 16.61 -1.77% 2.00% 4,231 4,720 -489 110 0 110
2020-03-17 16.91 -3.09% 3.00% 5,096 5,885 -789 131 223 -92
2020-03-16 17.45 -6.08% 3.00% 4,195 6,361 -2,166 639 1,013 -373
2020-03-13 18.58 -3.63% 3.00% 5,990 5,860 129 705 149 556
2020-03-12 19.28 -4.32% 3.00% 5,068 6,654 -1,586 153 0 153
2020-03-11 20.15 -1.23% 3.00% 6,740 7,190 -450 1,727 1,187 541
2020-03-10 20.40 1.95% 4.00% 8,030 7,899 131 690 124 567
2020-03-09 20.01 -5.26% 4.00% 7,998 10,573 -2,575 1,415 405 1,010
2020-03-06 21.12 -0.19% 5.00% 11,934 11,151 783 758 250 509
2020-03-05 21.16 -0.75% 7.00% 14,274 16,381 -2,107 1,375 2,307 -932
2020-03-04 21.32 6.60% 8.00% 18,869 12,945 5,923 9,074 2,605 6,470
2020-03-03 20.00 2.83% 4.00% 8,743 7,063 1,680 461 0 461
2020-03-02 19.45 5.53% 3.00% 6,688 5,036 1,653 1,481 647 834
2020-02-28 18.43 -9.66% 5.00% 8,568 10,712 -2,144 653 298 355
2020-02-27 20.40 -3.27% 4.00% 7,687 10,598 -2,911 713 775 -62
2020-02-26 21.09 0.76% 7.00% 15,134 14,216 918 2,265 552 1,713
2020-02-25 20.93 -3.90% 6.00% 11,757 14,878 -3,121 746 804 -58
2020-02-24 21.78 2.45% 6.00% 13,326 13,785 -459 1,608 2,881 -1,273
2020-02-21 21.26 1.82% 5.00% 12,511 11,322 1,189 993 122 870
2020-02-20 20.88 0.24% 4.00% 8,341 8,217 124 407 0 407
2020-02-19 20.83 -2.02% 5.00% 9,842 14,051 -4,208 511 797 -286
2020-02-18 21.26 3.15% 6.00% 14,156 11,099 3,057 1,519 539 981
2020-02-17 20.61 2.90% 4.00% 9,473 8,325 1,148 624 339 285
2020-02-14 20.03 -0.89% 3.00% 6,419 6,745 -326 581 0 581
2020-02-13 20.21 -4.58% 5.00% 8,756 11,545 -2,789 921 121 801
2020-02-12 21.18 -1.85% 7.00% 12,989 15,706 -2,717 1,424 1,259 165
2020-02-11 21.58 6.78% 9.00% 21,444 17,713 3,730 3,215 1,977 1,238
2020-02-10 20.21 1.81% 3.00% 6,962 7,485 -523 353 102 251
2020-02-07 19.85 -1.00% 4.00% 7,924 9,361 -1,437 506 420 86
2020-02-06 20.05 3.72% 6.00% 13,557 10,892 2,665 1,465 269 1,196
2020-02-05 19.33 4.54% 6.00% 12,597 11,584 1,013 642 424 219
2020-02-04 18.49 -4.94% 6.00% 13,979 8,974 5,004 2,764 275 2,489
2020-02-03 19.45 -10.00% 0.00% 1,009 0 1,009 253 0 253
2020-01-23 21.61 -4.00% 4.00% 8,717 9,330 -613 546 438 107
2020-01-22 22.51 1.26% 5.00% 13,150 10,994 2,157 1,521 738 782
2020-01-21 22.23 -5.81% 5.00% 11,024 14,879 -3,854 1,058 1,167 -109
2020-01-20 23.60 -4.14% 5.00% 10,965 12,935 -1,970 1,192 1,389 -197
2020-01-17 24.62 -3.64% 5.00% 11,749 14,901 -3,152 1,085 1,096 -10
2020-01-16 25.55 4.97% 8.00% 22,486 16,556 5,930 7,237 2,609 4,628
2020-01-15 24.34 -1.74% 3.00% 7,548 9,871 -2,323 527 248 279
2020-01-14 24.77 0.81% 5.00% 12,809 11,608 1,201 1,698 908 791
2020-01-13 24.57 -1.17% 4.00% 10,758 11,576 -818 700 303 397
2020-01-10 24.86 -2.43% 4.00% 9,124 12,199 -3,075 751 1,031 -280
2020-01-09 25.48 1.43% 7.00% 18,753 17,629 1,124 1,731 2,315 -584
2020-01-08 25.12 -4.81% 7.00% 16,010 20,575 -4,565 1,385 1,899 -514
2020-01-07 26.39 4.68% 9.00% 27,817 24,627 3,190 5,807 4,352 1,455
2019-12-31 25.21 -1.56% 5.00% 10,743 15,077 -4,333 276 1,768 -1,492
2019-12-30 25.61 -4.15% 7.00% 18,372 17,728 644 2,879 2,090 789
2019-12-27 26.72 -3.33% 8.00% 18,115 25,772 -7,658 1,307 1,887 -580
2019-12-26 27.64 -0.29% 6.00% 16,693 20,311 -3,619 1,391 2,328 -937
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020