宝鼎科技(002552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2022-08-05 |
17.10
|
-1.84% |
5.18% |
8,076 |
12,033 |
-3,957 |
1,099 |
2,128 |
-1,028 |
| 2022-08-04 |
17.42
|
-4.50% |
6.20% |
10,179 |
14,497 |
-4,318 |
899 |
1,223 |
-324 |
| 2022-08-03 |
18.24
|
-5.59% |
8.26% |
14,971 |
19,830 |
-4,859 |
2,836 |
1,808 |
1,028 |
| 2022-08-02 |
19.32
|
4.32% |
12.01% |
28,238 |
24,861 |
3,377 |
8,043 |
6,324 |
1,719 |
| 2022-08-01 |
18.52
|
3.18% |
8.30% |
17,554 |
16,470 |
1,085 |
2,325 |
1,129 |
1,196 |
| 2022-07-29 |
17.95
|
-9.43% |
12.19% |
20,748 |
27,260 |
-6,513 |
5,935 |
9,841 |
-3,906 |
| 2022-07-28 |
19.82
|
1.02% |
16.99% |
38,962 |
40,631 |
-1,669 |
21,854 |
23,621 |
-1,767 |
| 2022-07-27 |
19.62
|
9.98% |
12.14% |
23,170 |
26,663 |
-3,493 |
7,597 |
10,312 |
-2,715 |
| 2022-07-26 |
17.84
|
9.99% |
2.49% |
1,942 |
7,505 |
-5,564 |
660 |
1,804 |
-1,144 |
| 2022-07-25 |
16.22
|
-6.94% |
5.50% |
7,502 |
13,082 |
-5,580 |
359 |
918 |
-559 |
| 2022-07-22 |
17.43
|
5.19% |
8.24% |
17,721 |
15,052 |
2,669 |
3,543 |
2,964 |
579 |
| 2022-07-21 |
16.57
|
-2.18% |
9.10% |
15,140 |
19,238 |
-4,098 |
4,172 |
4,931 |
-759 |
| 2022-07-20 |
16.94
|
10.00% |
5.48% |
6,254 |
14,940 |
-8,686 |
3,789 |
6,212 |
-2,423 |
| 2022-07-19 |
15.40
|
-2.65% |
3.68% |
5,020 |
7,536 |
-2,516 |
341 |
330 |
11 |
| 2022-07-18 |
15.82
|
2.26% |
5.12% |
8,798 |
8,957 |
-159 |
615 |
788 |
-174 |
| 2022-07-15 |
15.47
|
-2.09% |
5.93% |
8,751 |
11,188 |
-2,437 |
959 |
2,978 |
-2,019 |
| 2022-07-14 |
15.80
|
-8.62% |
9.78% |
17,949 |
18,324 |
-375 |
6,187 |
5,851 |
336 |
| 2022-07-13 |
17.29
|
9.99% |
3.41% |
5,267 |
6,476 |
-1,210 |
4,193 |
3,481 |
712 |
| 2022-07-12 |
15.72
|
10.01% |
2.15% |
3,153 |
4,480 |
-1,327 |
1,310 |
188 |
1,122 |
| 2022-07-11 |
14.29
|
0.85% |
0.46% |
766 |
739 |
26 |
0 |
0 |
0 |
| 2022-07-08 |
14.17
|
0.57% |
0.60% |
1,017 |
933 |
83 |
0 |
0 |
0 |
| 2022-07-07 |
14.09
|
0.57% |
0.39% |
720 |
563 |
157 |
0 |
0 |
0 |
| 2022-07-06 |
14.01
|
-0.07% |
0.31% |
423 |
562 |
-139 |
0 |
0 |
0 |
| 2022-07-05 |
14.02
|
-0.21% |
0.46% |
477 |
1,003 |
-526 |
0 |
0 |
0 |
| 2022-07-01 |
14.05
|
0.29% |
0.35% |
422 |
711 |
-289 |
0 |
0 |
0 |
| 2022-06-30 |
14.01
|
-0.71% |
0.57% |
745 |
1,112 |
-366 |
0 |
0 |
0 |
| 2022-06-29 |
14.11
|
-4.66% |
1.22% |
1,293 |
2,636 |
-1,343 |
0 |
143 |
-143 |
| 2022-06-28 |
14.80
|
2.56% |
1.14% |
2,151 |
1,711 |
440 |
178 |
148 |
30 |
| 2022-06-27 |
14.43
|
2.63% |
0.94% |
1,728 |
1,329 |
399 |
103 |
0 |
103 |
| 2022-06-24 |
14.06
|
-1.33% |
0.67% |
785 |
1,324 |
-540 |
0 |
0 |
0 |
| 2022-06-23 |
14.25
|
1.14% |
0.51% |
908 |
771 |
137 |
0 |
0 |
0 |
| 2022-06-22 |
14.09
|
-0.91% |
0.53% |
821 |
906 |
-85 |
0 |
0 |
0 |
| 2022-06-21 |
14.22
|
-2.20% |
0.94% |
1,134 |
1,983 |
-849 |
0 |
0 |
0 |
| 2022-06-20 |
14.54
|
2.04% |
1.06% |
1,829 |
1,616 |
212 |
102 |
0 |
102 |
| 2022-06-17 |
14.25
|
3.86% |
1.38% |
2,679 |
1,754 |
925 |
102 |
0 |
102 |
| 2022-06-16 |
13.72
|
-1.30% |
0.68% |
643 |
1,504 |
-861 |
0 |
0 |
0 |
| 2022-06-15 |
13.90
|
0.80% |
1.08% |
1,646 |
1,739 |
-93 |
0 |
0 |
0 |
| 2022-06-14 |
13.79
|
-0.36% |
0.79% |
1,112 |
1,332 |
-220 |
130 |
0 |
130 |
| 2022-06-13 |
13.84
|
1.39% |
0.87% |
1,383 |
1,301 |
82 |
0 |
0 |
0 |
| 2022-06-10 |
13.65
|
-0.29% |
0.69% |
753 |
1,368 |
-615 |
0 |
0 |
0 |
| 2022-06-09 |
13.69
|
-2.63% |
1.02% |
1,274 |
1,929 |
-655 |
0 |
0 |
0 |
| 2022-06-08 |
14.06
|
-4.87% |
2.08% |
2,651 |
3,744 |
-1,094 |
272 |
0 |
272 |
| 2022-06-07 |
14.78
|
-1.14% |
3.37% |
5,209 |
6,166 |
-957 |
626 |
267 |
359 |
| 2022-06-06 |
14.95
|
10.01% |
2.50% |
3,296 |
5,103 |
-1,806 |
721 |
1,548 |
-827 |
| 2022-06-02 |
13.59
|
0.15% |
0.62% |
1,005 |
927 |
78 |
0 |
0 |
0 |
| 2022-06-01 |
13.57
|
2.42% |
0.90% |
1,714 |
1,068 |
646 |
112 |
0 |
112 |
| 2022-05-27 |
12.79
|
4.49% |
1.32% |
1,977 |
1,863 |
114 |
171 |
0 |
171 |
| 2022-05-26 |
12.24
|
1.49% |
0.41% |
619 |
502 |
117 |
0 |
0 |
0 |
| 2022-05-25 |
12.06
|
0.50% |
0.27% |
363 |
392 |
-29 |
0 |
0 |
0 |
| 2022-05-24 |
12.00
|
-3.92% |
0.68% |
481 |
1,427 |
-947 |
0 |
0 |
0 |
进入关怀模式
