网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.78 52周最低:13.96

宝鼎科技(002552) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-16 15.09 -1.50% 0.62% 822 1,327 -505 0 0 0
2020-10-15 15.32 0.07% 0.76% 1,191 1,514 -323 157 312 -156
2020-10-14 15.31 -2.42% 0.88% 1,055 2,087 -1,031 0 0 0
2020-10-13 15.69 0.06% 0.83% 1,361 1,636 -276 114 0 114
2020-10-12 15.68 2.95% 1.10% 2,132 1,727 404 101 137 -35
2020-09-30 15.00 -0.20% 0.50% 748 961 -213 0 0 0
2020-09-29 15.03 -0.79% 0.71% 1,040 1,446 -406 0 0 0
2020-09-28 15.15 2.99% 1.07% 2,136 1,604 532 0 0 0
2020-09-25 14.71 -1.28% 0.50% 700 1,017 -317 0 0 0
2020-09-24 14.90 -3.99% 0.97% 1,181 2,204 -1,023 102 367 -264
2020-09-23 15.52 -0.51% 0.70% 1,103 1,431 -328 0 0 0
2020-09-22 15.60 -0.76% 1.09% 1,923 1,987 -64 207 202 5
2020-09-21 15.72 2.81% 1.18% 2,356 1,830 526 134 142 -8
2020-09-18 15.29 1.19% 0.66% 1,246 1,071 175 0 0 0
2020-09-17 15.11 -1.24% 0.61% 726 1,425 -699 0 0 0
2020-09-16 15.30 0.46% 0.61% 996 1,132 -137 0 0 0
2020-09-14 15.23 1.94% 0.80% 1,527 1,247 281 0 0 0
2020-09-11 14.94 2.96% 1.19% 2,575 1,362 1,213 102 0 102
2020-09-10 14.51 -4.03% 1.50% 1,927 3,075 -1,148 0 0 0
2020-09-09 15.12 -4.30% 1.63% 2,498 3,095 -598 0 0 0
2020-09-08 15.80 -0.69% 1.18% 1,692 2,387 -695 0 0 0
2020-09-04 16.32 0.37% 1.34% 2,519 2,273 246 214 0 214
2020-09-02 16.94 -2.25% 1.77% 2,423 4,235 -1,812 115 108 7
2020-09-01 17.33 1.76% 1.55% 3,215 2,770 445 258 0 258
2020-08-31 17.03 -1.39% 1.61% 2,739 3,440 -701 222 104 119
2020-08-28 17.27 1.89% 1.64% 3,404 2,933 471 301 0 301
2020-08-27 16.95 0.89% 1.60% 2,820 3,196 -376 136 0 136
2020-08-26 16.80 -2.83% 2.23% 3,926 4,568 -642 119 0 119
2020-08-25 17.29 -4.95% 3.13% 4,753 7,362 -2,609 390 620 -230
2020-08-24 18.19 2.08% 2.72% 5,819 4,850 970 731 0 731
2020-08-21 17.82 -3.26% 3.18% 4,995 7,595 -2,600 319 920 -601
2020-08-20 18.42 -5.39% 4.47% 6,364 10,179 -3,815 470 871 -401
2020-08-18 20.03 5.70% 8.34% 17,871 13,779 4,092 2,947 596 2,351
2020-08-17 18.95 0.96% 4.24% 7,703 7,998 -295 664 84 580
2020-08-14 18.77 -3.50% 6.27% 10,885 12,796 -1,911 1,313 755 558
2020-08-13 19.45 7.52% 8.15% 16,003 13,643 2,360 2,874 524 2,350
2020-08-12 18.09 -2.37% 6.45% 10,245 12,073 -1,828 1,564 1,631 -67
2020-08-11 18.53 -8.58% 10.33% 17,508 21,053 -3,545 2,752 2,950 -198
2020-08-10 20.27 9.98% 14.79% 32,458 23,300 9,158 11,576 6,726 4,850
2020-08-07 18.43 10.03% 8.54% 16,394 13,048 3,346 5,612 1,031 4,581
2020-08-06 16.75 0.60% 2.74% 4,411 4,626 -215 371 298 74
2020-08-05 16.65 -0.48% 2.00% 2,888 3,716 -829 135 0 135
2020-08-04 16.73 -3.13% 3.50% 4,599 6,774 -2,176 0 388 -388
2020-08-03 17.27 4.35% 4.05% 8,375 5,266 3,110 771 0 771
2020-07-31 16.55 -1.19% 2.68% 3,686 4,797 -1,111 106 103 2
2020-07-30 16.75 -2.73% 3.24% 4,176 6,617 -2,441 236 162 74
2020-07-29 17.22 0.23% 4.04% 6,249 7,049 -800 701 210 491
2020-07-28 17.18 1.72% 4.54% 8,543 7,200 1,343 709 236 473
2020-07-27 16.89 -3.98% 3.97% 5,791 7,328 -1,537 420 230 191
2020-07-24 17.59 1.56% 7.99% 14,370 12,292 2,078 807 69 738
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020