网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.97 52周最低:4.6

宝鼎科技(002552) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-12-06 25.15 -3.57% 12.00% 29,113 35,779 -6,667 5,230 7,088 -1,858
2019-12-05 26.08 2.96% 15.00% 43,296 40,296 2,999 10,727 8,688 2,039
2019-12-04 25.33 2.43% 12.00% 33,182 28,809 4,374 7,019 5,025 1,994
2019-12-03 24.73 -3.92% 11.00% 25,902 30,893 -4,991 4,337 4,961 -624
2019-12-02 25.74 -0.43% 14.00% 34,473 37,605 -3,132 7,839 11,361 -3,521
2019-11-29 25.85 -7.01% 18.00% 43,516 53,818 -10,302 13,149 17,974 -4,825
2019-11-28 27.80 3.08% 26.00% 73,168 73,688 -520 32,138 36,199 -4,061
2019-11-27 26.97 9.99% 21.00% 60,754 52,242 8,512 39,270 27,053 12,218
2019-11-26 24.52 3.63% 16.00% 42,863 36,825 6,038 12,787 11,805 982
2019-11-25 23.66 -4.52% 11.00% 28,651 26,876 1,775 5,727 2,175 3,552
2019-11-22 24.78 -6.49% 16.00% 39,824 42,186 -2,362 9,986 8,540 1,446
2019-11-21 26.50 1.22% 18.00% 51,065 49,123 1,941 18,242 14,123 4,119
2019-11-20 26.18 -9.29% 22.00% 56,702 69,129 -12,427 22,874 30,916 -8,042
2019-11-19 28.86 9.98% 25.00% 64,678 73,647 -8,968 31,147 32,172 -1,025
2019-11-18 26.24 -9.98% 25.00% 66,399 76,010 -9,611 27,882 41,751 -13,870
2019-11-15 29.15 10.00% 21.00% 57,956 59,147 -1,191 30,096 31,897 -1,801
2019-11-14 26.50 10.00% 18.00% 53,474 42,663 10,811 41,217 29,308 11,909
2019-11-13 24.09 10.00% 24.00% 61,586 48,249 13,337 29,760 18,601 11,159
2019-11-12 21.90 10.00% 22.00% 49,478 45,478 4,000 31,733 24,199 7,534
2019-11-11 19.91 10.00% 16.00% 33,252 27,300 5,952 11,257 4,862 6,394
2019-11-08 18.10 3.37% 12.00% 23,967 22,358 1,608 5,746 5,353 393
2019-11-07 17.51 -0.62% 6.00% 10,423 11,114 -691 1,093 217 876
2019-11-06 17.62 0.28% 8.00% 16,232 14,933 1,299 2,337 1,068 1,268
2019-11-05 17.57 -8.25% 14.00% 25,480 27,286 -1,806 6,829 6,027 801
2019-11-04 19.15 -9.84% 21.00% 44,178 44,125 53 23,781 20,006 3,775
2019-11-01 21.24 9.99% 18.00% 30,204 44,014 -13,809 15,947 26,800 -10,853
2019-10-30 19.31 -2.52% 8.00% 16,313 17,282 -969 3,193 2,166 1,027
2019-10-29 19.81 -4.94% 13.00% 23,321 29,937 -6,615 3,996 5,860 -1,864
2019-10-28 20.84 1.91% 11.00% 25,557 20,844 4,713 5,303 2,701 2,602
2019-10-25 20.45 -3.95% 13.00% 25,548 27,998 -2,450 6,171 5,290 880
2019-10-24 21.29 -2.34% 13.64% 29,165 29,220 -55 6,694 5,286 1,408
2019-10-23 21.80 -5.67% 15.00% 33,204 35,924 -2,720 9,864 7,801 2,063
2019-10-22 23.11 2.71% 19.00% 49,547 35,822 13,724 24,190 13,236 10,954
2019-10-21 22.50 -10.00% 1.00% 6,315 0 6,315 3,299 0 3,299
2019-10-18 25.00 -3.29% 29.00% 71,890 89,382 -17,492 40,930 56,987 -16,057
2019-10-17 25.85 10.00% 9.00% 16,505 33,948 -17,443 16,311 28,648 -12,338
2019-10-16 23.50 -3.25% 18.00% 46,153 38,865 7,288 18,017 10,459 7,559
2019-10-15 24.29 -10.00% 10.00% 38,247 15,153 23,094 26,825 12,238 14,588
2019-10-14 26.99 0.11% 21.00% 63,604 52,474 11,130 25,626 18,697 6,929
2019-09-30 19.38 9.99% 14.00% 23,230 29,976 -6,746 21,331 21,686 -355
2019-09-27 17.62 4.51% 22.00% 41,381 34,597 6,784 14,636 8,277 6,360
2019-09-26 16.86 9.98% 26.00% 50,316 34,900 15,416 33,926 20,901 13,025
2019-09-25 15.33 9.97% 0.00% 185 1,172 -988 164 348 -185
2019-09-24 13.94 10.02% 0.00% 290 714 -423 261 0 261
2019-09-23 12.67 9.98% 0.00% 82 1,053 -971 0 127 -127
2019-09-20 11.52 10.03% 0.00% 60 322 -261 0 0 0
2019-09-19 10.47 9.98% 0.00% 95 346 -251 0 0 0
2019-09-10 9.52 10.06% 4.00% 1,283 6,446 -5,163 312 1,182 -869
2019-09-09 8.65 1.05% 3.00% 3,437 3,353 84 150 0 150
2019-09-06 8.56 0.47% 3.00% 2,956 2,895 61 268 130 138
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019