宝鼎科技(002552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
25.15
|
-3.57% |
12.00% |
29,113 |
35,779 |
-6,667 |
5,230 |
7,088 |
-1,858 |
| 2019-12-05 |
26.08
|
2.96% |
15.00% |
43,296 |
40,296 |
2,999 |
10,727 |
8,688 |
2,039 |
| 2019-12-04 |
25.33
|
2.43% |
12.00% |
33,182 |
28,809 |
4,374 |
7,019 |
5,025 |
1,994 |
| 2019-12-03 |
24.73
|
-3.92% |
11.00% |
25,902 |
30,893 |
-4,991 |
4,337 |
4,961 |
-624 |
| 2019-12-02 |
25.74
|
-0.43% |
14.00% |
34,473 |
37,605 |
-3,132 |
7,839 |
11,361 |
-3,521 |
| 2019-11-29 |
25.85
|
-7.01% |
18.00% |
43,516 |
53,818 |
-10,302 |
13,149 |
17,974 |
-4,825 |
| 2019-11-28 |
27.80
|
3.08% |
26.00% |
73,168 |
73,688 |
-520 |
32,138 |
36,199 |
-4,061 |
| 2019-11-27 |
26.97
|
9.99% |
21.00% |
60,754 |
52,242 |
8,512 |
39,270 |
27,053 |
12,218 |
| 2019-11-26 |
24.52
|
3.63% |
16.00% |
42,863 |
36,825 |
6,038 |
12,787 |
11,805 |
982 |
| 2019-11-25 |
23.66
|
-4.52% |
11.00% |
28,651 |
26,876 |
1,775 |
5,727 |
2,175 |
3,552 |
| 2019-11-22 |
24.78
|
-6.49% |
16.00% |
39,824 |
42,186 |
-2,362 |
9,986 |
8,540 |
1,446 |
| 2019-11-21 |
26.50
|
1.22% |
18.00% |
51,065 |
49,123 |
1,941 |
18,242 |
14,123 |
4,119 |
| 2019-11-20 |
26.18
|
-9.29% |
22.00% |
56,702 |
69,129 |
-12,427 |
22,874 |
30,916 |
-8,042 |
| 2019-11-19 |
28.86
|
9.98% |
25.00% |
64,678 |
73,647 |
-8,968 |
31,147 |
32,172 |
-1,025 |
| 2019-11-18 |
26.24
|
-9.98% |
25.00% |
66,399 |
76,010 |
-9,611 |
27,882 |
41,751 |
-13,870 |
| 2019-11-15 |
29.15
|
10.00% |
21.00% |
57,956 |
59,147 |
-1,191 |
30,096 |
31,897 |
-1,801 |
| 2019-11-14 |
26.50
|
10.00% |
18.00% |
53,474 |
42,663 |
10,811 |
41,217 |
29,308 |
11,909 |
| 2019-11-13 |
24.09
|
10.00% |
24.00% |
61,586 |
48,249 |
13,337 |
29,760 |
18,601 |
11,159 |
| 2019-11-12 |
21.90
|
10.00% |
22.00% |
49,478 |
45,478 |
4,000 |
31,733 |
24,199 |
7,534 |
| 2019-11-11 |
19.91
|
10.00% |
16.00% |
33,252 |
27,300 |
5,952 |
11,257 |
4,862 |
6,394 |
| 2019-11-08 |
18.10
|
3.37% |
12.00% |
23,967 |
22,358 |
1,608 |
5,746 |
5,353 |
393 |
| 2019-11-07 |
17.51
|
-0.62% |
6.00% |
10,423 |
11,114 |
-691 |
1,093 |
217 |
876 |
| 2019-11-06 |
17.62
|
0.28% |
8.00% |
16,232 |
14,933 |
1,299 |
2,337 |
1,068 |
1,268 |
| 2019-11-05 |
17.57
|
-8.25% |
14.00% |
25,480 |
27,286 |
-1,806 |
6,829 |
6,027 |
801 |
| 2019-11-04 |
19.15
|
-9.84% |
21.00% |
44,178 |
44,125 |
53 |
23,781 |
20,006 |
3,775 |
| 2019-11-01 |
21.24
|
9.99% |
18.00% |
30,204 |
44,014 |
-13,809 |
15,947 |
26,800 |
-10,853 |
| 2019-10-30 |
19.31
|
-2.52% |
8.00% |
16,313 |
17,282 |
-969 |
3,193 |
2,166 |
1,027 |
| 2019-10-29 |
19.81
|
-4.94% |
13.00% |
23,321 |
29,937 |
-6,615 |
3,996 |
5,860 |
-1,864 |
| 2019-10-28 |
20.84
|
1.91% |
11.00% |
25,557 |
20,844 |
4,713 |
5,303 |
2,701 |
2,602 |
| 2019-10-25 |
20.45
|
-3.95% |
13.00% |
25,548 |
27,998 |
-2,450 |
6,171 |
5,290 |
880 |
| 2019-10-24 |
21.29
|
-2.34% |
13.64% |
29,165 |
29,220 |
-55 |
6,694 |
5,286 |
1,408 |
| 2019-10-23 |
21.80
|
-5.67% |
15.00% |
33,204 |
35,924 |
-2,720 |
9,864 |
7,801 |
2,063 |
| 2019-10-22 |
23.11
|
2.71% |
19.00% |
49,547 |
35,822 |
13,724 |
24,190 |
13,236 |
10,954 |
| 2019-10-21 |
22.50
|
-10.00% |
1.00% |
6,315 |
0 |
6,315 |
3,299 |
0 |
3,299 |
| 2019-10-18 |
25.00
|
-3.29% |
29.00% |
71,890 |
89,382 |
-17,492 |
40,930 |
56,987 |
-16,057 |
| 2019-10-17 |
25.85
|
10.00% |
9.00% |
16,505 |
33,948 |
-17,443 |
16,311 |
28,648 |
-12,338 |
| 2019-10-16 |
23.50
|
-3.25% |
18.00% |
46,153 |
38,865 |
7,288 |
18,017 |
10,459 |
7,559 |
| 2019-10-15 |
24.29
|
-10.00% |
10.00% |
38,247 |
15,153 |
23,094 |
26,825 |
12,238 |
14,588 |
| 2019-10-14 |
26.99
|
0.11% |
21.00% |
63,604 |
52,474 |
11,130 |
25,626 |
18,697 |
6,929 |
| 2019-09-30 |
19.38
|
9.99% |
14.00% |
23,230 |
29,976 |
-6,746 |
21,331 |
21,686 |
-355 |
| 2019-09-27 |
17.62
|
4.51% |
22.00% |
41,381 |
34,597 |
6,784 |
14,636 |
8,277 |
6,360 |
| 2019-09-26 |
16.86
|
9.98% |
26.00% |
50,316 |
34,900 |
15,416 |
33,926 |
20,901 |
13,025 |
| 2019-09-25 |
15.33
|
9.97% |
0.00% |
185 |
1,172 |
-988 |
164 |
348 |
-185 |
| 2019-09-24 |
13.94
|
10.02% |
0.00% |
290 |
714 |
-423 |
261 |
0 |
261 |
| 2019-09-23 |
12.67
|
9.98% |
0.00% |
82 |
1,053 |
-971 |
0 |
127 |
-127 |
| 2019-09-20 |
11.52
|
10.03% |
0.00% |
60 |
322 |
-261 |
0 |
0 |
0 |
| 2019-09-19 |
10.47
|
9.98% |
0.00% |
95 |
346 |
-251 |
0 |
0 |
0 |
| 2019-09-10 |
9.52
|
10.06% |
4.00% |
1,283 |
6,446 |
-5,163 |
312 |
1,182 |
-869 |
| 2019-09-09 |
8.65
|
1.05% |
3.00% |
3,437 |
3,353 |
84 |
150 |
0 |
150 |
| 2019-09-06 |
8.56
|
0.47% |
3.00% |
2,956 |
2,895 |
61 |
268 |
130 |
138 |
