宝鼎科技(002552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-07-19 |
7.95
|
-1.36% |
3.00% |
2,840 |
3,380 |
-540 |
325 |
0 |
325 |
| 2019-07-18 |
8.06
|
-6.71% |
5.00% |
3,253 |
5,224 |
-1,971 |
272 |
0 |
272 |
| 2019-07-17 |
8.64
|
-2.59% |
4.00% |
3,130 |
4,939 |
-1,809 |
165 |
115 |
50 |
| 2019-07-16 |
8.87
|
-2.95% |
5.00% |
3,880 |
5,306 |
-1,426 |
200 |
364 |
-164 |
| 2019-07-15 |
9.14
|
4.10% |
7.00% |
7,228 |
6,281 |
947 |
1,106 |
0 |
1,106 |
| 2019-07-12 |
8.78
|
0.92% |
5.00% |
3,665 |
3,080 |
585 |
568 |
263 |
304 |
| 2019-07-11 |
8.70
|
0.58% |
5.00% |
2,776 |
3,149 |
-373 |
347 |
0 |
347 |
| 2019-07-10 |
8.65
|
-4.84% |
6.00% |
4,807 |
6,277 |
-1,469 |
215 |
249 |
-34 |
| 2019-07-09 |
9.09
|
2.13% |
9.00% |
7,764 |
8,065 |
-301 |
592 |
969 |
-378 |
| 2019-07-08 |
8.90
|
-6.02% |
10.00% |
8,461 |
11,272 |
-2,811 |
974 |
1,255 |
-282 |
| 2019-07-05 |
9.47
|
9.99% |
12.00% |
10,558 |
12,091 |
-1,533 |
2,358 |
2,197 |
161 |
| 2019-07-04 |
8.61
|
5.00% |
11.00% |
11,002 |
9,725 |
1,277 |
2,064 |
2,067 |
-2 |
| 2019-07-02 |
8.20
|
4.99% |
6.00% |
6,807 |
4,569 |
2,239 |
535 |
0 |
535 |
| 2019-07-01 |
7.81
|
1.43% |
2.00% |
1,990 |
2,441 |
-451 |
108 |
0 |
108 |
| 2019-06-28 |
7.70
|
-3.63% |
2.00% |
1,768 |
2,711 |
-943 |
147 |
0 |
147 |
| 2019-06-27 |
7.99
|
-3.50% |
4.00% |
3,016 |
4,309 |
-1,293 |
238 |
134 |
104 |
| 2019-06-26 |
8.28
|
-0.84% |
6.00% |
5,589 |
5,321 |
268 |
267 |
406 |
-138 |
| 2019-06-25 |
8.35
|
4.24% |
9.00% |
8,913 |
6,407 |
2,506 |
591 |
50 |
541 |
| 2019-06-24 |
8.01
|
-1.72% |
5.00% |
4,157 |
4,908 |
-752 |
387 |
0 |
387 |
| 2019-06-21 |
8.15
|
-3.55% |
7.00% |
5,506 |
7,347 |
-1,842 |
528 |
74 |
454 |
| 2019-06-20 |
8.45
|
3.55% |
13.00% |
11,507 |
9,987 |
1,521 |
1,303 |
638 |
664 |
| 2019-06-19 |
8.16
|
9.97% |
10.00% |
7,846 |
7,748 |
98 |
1,392 |
0 |
1,392 |
| 2019-06-18 |
7.42
|
-7.94% |
9.00% |
7,304 |
7,508 |
-204 |
1,491 |
1,102 |
389 |
| 2019-06-17 |
8.06
|
2.28% |
13.00% |
11,674 |
10,614 |
1,060 |
3,112 |
2,466 |
645 |
| 2019-06-14 |
7.88
|
10.06% |
4.00% |
3,115 |
4,498 |
-1,383 |
1,096 |
808 |
289 |
| 2019-06-13 |
7.16
|
9.98% |
2.00% |
22 |
3,131 |
-3,109 |
0 |
2,776 |
-2,776 |
| 2019-06-12 |
6.51
|
-1.96% |
1.00% |
648 |
883 |
-234 |
0 |
0 |
0 |
| 2019-06-11 |
6.64
|
2.79% |
1.00% |
946 |
936 |
11 |
0 |
0 |
0 |
| 2019-06-10 |
6.46
|
6.60% |
2.00% |
1,576 |
1,020 |
557 |
0 |
0 |
0 |
| 2019-06-06 |
6.06
|
-6.34% |
1.00% |
855 |
1,247 |
-392 |
0 |
0 |
0 |
| 2019-06-05 |
6.47
|
0.78% |
1.00% |
686 |
686 |
1 |
0 |
0 |
0 |
| 2019-06-04 |
6.42
|
-4.89% |
1.00% |
924 |
1,332 |
-407 |
0 |
0 |
0 |
| 2019-06-03 |
6.75
|
-3.30% |
1.00% |
849 |
1,361 |
-512 |
0 |
0 |
0 |
| 2019-05-31 |
6.98
|
2.65% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-30 |
6.80
|
-3.13% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-29 |
7.02
|
-0.43% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-28 |
7.05
|
-0.14% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-27 |
7.06
|
2.17% |
1.00% |
1,114 |
1,023 |
92 |
0 |
0 |
0 |
| 2019-05-24 |
6.91
|
-1.14% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-23 |
6.99
|
0.43% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-22 |
6.96
|
-1.97% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-21 |
7.10
|
1.00% |
1.00% |
552 |
460 |
92 |
0 |
0 |
0 |
| 2019-05-20 |
7.03
|
2.78% |
1.00% |
727 |
590 |
137 |
0 |
0 |
0 |
| 2019-05-17 |
6.84
|
-6.30% |
2.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-16 |
7.30
|
0.97% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019-05-15 |
7.23
|
1.12% |
1.00% |
533 |
854 |
-320 |
0 |
0 |
0 |
| 2019-05-14 |
7.15
|
-3.38% |
2.00% |
1,001 |
1,075 |
-74 |
0 |
0 |
0 |
| 2019-05-13 |
7.40
|
2.35% |
2.00% |
1,765 |
1,899 |
-134 |
0 |
0 |
0 |
| 2019-05-10 |
7.23
|
4.63% |
2.00% |
1,799 |
1,311 |
488 |
0 |
0 |
0 |
| 2019-05-09 |
6.91
|
-1.99% |
2.00% |
1,149 |
1,703 |
-554 |
0 |
0 |
0 |
