网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

宝鼎科技 (002552)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.58 52周最低:10.51

宝鼎科技(002552) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-08-05 17.10 -1.84% 5.18% 8,076 12,033 -3,957 1,099 2,128 -1,028
2022-08-04 17.42 -4.50% 6.20% 10,179 14,497 -4,318 899 1,223 -324
2022-08-03 18.24 -5.59% 8.26% 14,971 19,830 -4,859 2,836 1,808 1,028
2022-08-02 19.32 4.32% 12.01% 28,238 24,861 3,377 8,043 6,324 1,719
2022-08-01 18.52 3.18% 8.30% 17,554 16,470 1,085 2,325 1,129 1,196
2022-07-29 17.95 -9.43% 12.19% 20,748 27,260 -6,513 5,935 9,841 -3,906
2022-07-28 19.82 1.02% 16.99% 38,962 40,631 -1,669 21,854 23,621 -1,767
2022-07-27 19.62 9.98% 12.14% 23,170 26,663 -3,493 7,597 10,312 -2,715
2022-07-26 17.84 9.99% 2.49% 1,942 7,505 -5,564 660 1,804 -1,144
2022-07-25 16.22 -6.94% 5.50% 7,502 13,082 -5,580 359 918 -559
2022-07-22 17.43 5.19% 8.24% 17,721 15,052 2,669 3,543 2,964 579
2022-07-21 16.57 -2.18% 9.10% 15,140 19,238 -4,098 4,172 4,931 -759
2022-07-20 16.94 10.00% 5.48% 6,254 14,940 -8,686 3,789 6,212 -2,423
2022-07-19 15.40 -2.65% 3.68% 5,020 7,536 -2,516 341 330 11
2022-07-18 15.82 2.26% 5.12% 8,798 8,957 -159 615 788 -174
2022-07-15 15.47 -2.09% 5.93% 8,751 11,188 -2,437 959 2,978 -2,019
2022-07-14 15.80 -8.62% 9.78% 17,949 18,324 -375 6,187 5,851 336
2022-07-13 17.29 9.99% 3.41% 5,267 6,476 -1,210 4,193 3,481 712
2022-07-12 15.72 10.01% 2.15% 3,153 4,480 -1,327 1,310 188 1,122
2022-07-11 14.29 0.85% 0.46% 766 739 26 0 0 0
2022-07-08 14.17 0.57% 0.60% 1,017 933 83 0 0 0
2022-07-07 14.09 0.57% 0.39% 720 563 157 0 0 0
2022-07-06 14.01 -0.07% 0.31% 423 562 -139 0 0 0
2022-07-05 14.02 -0.21% 0.46% 477 1,003 -526 0 0 0
2022-07-01 14.05 0.29% 0.35% 422 711 -289 0 0 0
2022-06-30 14.01 -0.71% 0.57% 745 1,112 -366 0 0 0
2022-06-29 14.11 -4.66% 1.22% 1,293 2,636 -1,343 0 143 -143
2022-06-28 14.80 2.56% 1.14% 2,151 1,711 440 178 148 30
2022-06-27 14.43 2.63% 0.94% 1,728 1,329 399 103 0 103
2022-06-24 14.06 -1.33% 0.67% 785 1,324 -540 0 0 0
2022-06-23 14.25 1.14% 0.51% 908 771 137 0 0 0
2022-06-22 14.09 -0.91% 0.53% 821 906 -85 0 0 0
2022-06-21 14.22 -2.20% 0.94% 1,134 1,983 -849 0 0 0
2022-06-20 14.54 2.04% 1.06% 1,829 1,616 212 102 0 102
2022-06-17 14.25 3.86% 1.38% 2,679 1,754 925 102 0 102
2022-06-16 13.72 -1.30% 0.68% 643 1,504 -861 0 0 0
2022-06-15 13.90 0.80% 1.08% 1,646 1,739 -93 0 0 0
2022-06-14 13.79 -0.36% 0.79% 1,112 1,332 -220 130 0 130
2022-06-13 13.84 1.39% 0.87% 1,383 1,301 82 0 0 0
2022-06-10 13.65 -0.29% 0.69% 753 1,368 -615 0 0 0
2022-06-09 13.69 -2.63% 1.02% 1,274 1,929 -655 0 0 0
2022-06-08 14.06 -4.87% 2.08% 2,651 3,744 -1,094 272 0 272
2022-06-07 14.78 -1.14% 3.37% 5,209 6,166 -957 626 267 359
2022-06-06 14.95 10.01% 2.50% 3,296 5,103 -1,806 721 1,548 -827
2022-06-02 13.59 0.15% 0.62% 1,005 927 78 0 0 0
2022-06-01 13.57 2.42% 0.90% 1,714 1,068 646 112 0 112
2022-05-27 12.79 4.49% 1.32% 1,977 1,863 114 171 0 171
2022-05-26 12.24 1.49% 0.41% 619 502 117 0 0 0
2022-05-25 12.06 0.50% 0.27% 363 392 -29 0 0 0
2022-05-24 12.00 -3.92% 0.68% 481 1,427 -947 0 0 0
上一页1234567...43下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式