宝鼎科技(002552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-01 |
11.60
|
0.96% |
0.28% |
400 |
354 |
46 |
0 |
0 |
0 |
| 2021-02-26 |
11.49
|
-0.61% |
0.42% |
598 |
518 |
79 |
0 |
0 |
0 |
| 2021-02-25 |
11.56
|
-1.95% |
0.39% |
358 |
697 |
-338 |
0 |
0 |
0 |
| 2021-02-23 |
11.95
|
-1.97% |
0.87% |
1,022 |
1,326 |
-304 |
0 |
0 |
0 |
| 2021-02-22 |
12.19
|
6.74% |
1.72% |
2,691 |
2,035 |
656 |
245 |
0 |
245 |
| 2021-02-19 |
11.42
|
2.70% |
0.45% |
735 |
447 |
288 |
0 |
0 |
0 |
| 2021-02-18 |
11.12
|
3.06% |
0.34% |
440 |
360 |
79 |
0 |
0 |
0 |
| 2021-02-09 |
10.57
|
0.19% |
0.27% |
280 |
374 |
-94 |
0 |
0 |
0 |
| 2021-02-08 |
10.55
|
-0.38% |
0.19% |
189 |
284 |
-95 |
0 |
0 |
0 |
| 2021-02-05 |
10.59
|
-1.12% |
0.28% |
333 |
348 |
-15 |
0 |
0 |
0 |
| 2021-02-04 |
10.71
|
-4.63% |
0.66% |
777 |
847 |
-70 |
0 |
0 |
0 |
| 2021-02-03 |
11.23
|
-4.02% |
0.40% |
300 |
759 |
-459 |
0 |
0 |
0 |
| 2021-02-02 |
11.70
|
0.17% |
0.26% |
321 |
387 |
-66 |
0 |
0 |
0 |
| 2021-01-29 |
11.70
|
-4.02% |
0.54% |
514 |
973 |
-459 |
0 |
0 |
0 |
| 2021-01-28 |
12.19
|
-1.30% |
0.37% |
328 |
710 |
-382 |
0 |
0 |
0 |
| 2021-01-26 |
12.26
|
-2.08% |
0.46% |
554 |
759 |
-204 |
0 |
0 |
0 |
| 2021-01-25 |
12.52
|
-5.01% |
1.09% |
1,255 |
1,900 |
-644 |
161 |
0 |
161 |
| 2021-01-22 |
13.18
|
6.20% |
1.81% |
2,401 |
3,149 |
-749 |
450 |
219 |
232 |
| 2021-01-21 |
12.41
|
0.57% |
0.29% |
446 |
389 |
57 |
0 |
0 |
0 |
| 2021-01-19 |
12.36
|
-1.44% |
0.29% |
292 |
531 |
-239 |
0 |
0 |
0 |
| 2021-01-18 |
12.54
|
1.70% |
0.33% |
485 |
459 |
26 |
0 |
0 |
0 |
| 2021-01-15 |
12.33
|
0.49% |
0.34% |
431 |
538 |
-107 |
0 |
0 |
0 |
| 2021-01-14 |
12.27
|
-3.46% |
0.99% |
1,342 |
1,448 |
-106 |
0 |
0 |
0 |
| 2021-01-12 |
13.22
|
0.23% |
0.44% |
539 |
822 |
-283 |
0 |
0 |
0 |
| 2021-01-11 |
13.19
|
-2.73% |
0.74% |
794 |
1,462 |
-668 |
0 |
0 |
0 |
| 2021-01-08 |
13.56
|
-3.90% |
0.98% |
1,174 |
1,902 |
-728 |
0 |
148 |
-148 |
| 2021-01-07 |
14.11
|
-0.91% |
1.52% |
2,285 |
2,711 |
-426 |
0 |
0 |
0 |
| 2021-01-06 |
14.24
|
6.35% |
2.10% |
4,220 |
2,618 |
1,602 |
146 |
0 |
146 |
| 2021-01-05 |
13.39
|
-0.52% |
0.41% |
528 |
755 |
-228 |
0 |
0 |
0 |
| 2021-01-04 |
13.46
|
1.51% |
0.54% |
947 |
707 |
240 |
0 |
0 |
0 |
| 2020-12-31 |
13.26
|
0.45% |
0.40% |
643 |
566 |
77 |
0 |
0 |
0 |
| 2020-12-30 |
13.20
|
-0.75% |
0.39% |
484 |
704 |
-220 |
0 |
125 |
-125 |
| 2020-12-29 |
13.30
|
0.83% |
0.35% |
520 |
555 |
-35 |
0 |
0 |
0 |
| 2020-12-28 |
13.19
|
-1.93% |
0.52% |
620 |
972 |
-353 |
0 |
0 |
0 |
| 2020-12-25 |
13.45
|
-1.68% |
0.66% |
782 |
1,288 |
-507 |
0 |
0 |
0 |
| 2020-12-24 |
13.68
|
-1.01% |
0.44% |
524 |
880 |
-355 |
0 |
0 |
0 |
| 2020-12-23 |
13.82
|
0.44% |
0.71% |
833 |
1,455 |
-623 |
0 |
394 |
-394 |
| 2020-12-22 |
13.76
|
-1.01% |
0.53% |
618 |
1,089 |
-471 |
0 |
0 |
0 |
| 2020-12-21 |
13.90
|
0.58% |
0.53% |
800 |
904 |
-104 |
0 |
0 |
0 |
| 2020-12-18 |
13.82
|
0.51% |
0.37% |
502 |
677 |
-175 |
0 |
0 |
0 |
| 2020-12-16 |
13.91
|
1.02% |
1.08% |
1,798 |
1,680 |
119 |
750 |
246 |
503 |
| 2020-12-14 |
14.00
|
-1.34% |
0.47% |
436 |
1,078 |
-642 |
0 |
0 |
0 |
| 2020-12-11 |
14.19
|
1.21% |
0.90% |
1,668 |
1,286 |
382 |
110 |
0 |
110 |
| 2020-12-10 |
14.02
|
0.94% |
0.53% |
861 |
852 |
9 |
201 |
0 |
201 |
| 2020-12-09 |
13.89
|
-1.63% |
0.53% |
664 |
1,042 |
-379 |
0 |
0 |
0 |
| 2020-12-08 |
14.12
|
-1.74% |
0.55% |
869 |
932 |
-62 |
185 |
0 |
185 |
| 2020-12-07 |
14.37
|
0.07% |
0.58% |
930 |
950 |
-20 |
234 |
0 |
234 |
| 2020-12-04 |
14.36
|
2.50% |
1.12% |
2,443 |
1,262 |
1,182 |
218 |
0 |
218 |
| 2020-12-03 |
14.01
|
0.43% |
0.53% |
934 |
768 |
166 |
165 |
0 |
165 |
| 2020-12-02 |
13.95
|
0.22% |
0.45% |
799 |
642 |
157 |
0 |
0 |
0 |
