宝鼎科技(002552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-02 |
15.21
|
3.33% |
3.19% |
5,144 |
4,372 |
772 |
278 |
0 |
278 |
| 2020-06-01 |
14.72
|
3.66% |
2.47% |
4,409 |
2,622 |
1,787 |
176 |
0 |
176 |
| 2020-05-28 |
14.20
|
-1.46% |
1.76% |
2,038 |
2,949 |
-911 |
0 |
0 |
0 |
| 2020-05-27 |
14.41
|
-1.57% |
1.62% |
1,999 |
2,637 |
-638 |
0 |
0 |
0 |
| 2020-05-26 |
14.64
|
1.53% |
1.55% |
2,287 |
2,170 |
117 |
102 |
0 |
102 |
| 2020-05-25 |
14.42
|
-2.04% |
2.13% |
2,640 |
3,340 |
-701 |
253 |
0 |
253 |
| 2020-05-22 |
14.72
|
-8.06% |
4.50% |
5,199 |
8,049 |
-2,850 |
356 |
1,409 |
-1,053 |
| 2020-05-21 |
16.01
|
5.05% |
6.56% |
9,904 |
11,201 |
-1,296 |
1,580 |
2,029 |
-449 |
| 2020-05-20 |
15.24
|
0.66% |
1.86% |
3,012 |
2,490 |
522 |
332 |
0 |
332 |
| 2020-05-19 |
15.14
|
0.13% |
1.14% |
1,726 |
1,657 |
69 |
0 |
0 |
0 |
| 2020-05-18 |
15.12
|
-1.31% |
1.65% |
2,436 |
2,545 |
-109 |
101 |
123 |
-22 |
| 2020-05-15 |
15.32
|
-1.48% |
1.89% |
2,172 |
3,559 |
-1,387 |
270 |
385 |
-115 |
| 2020-05-14 |
15.55
|
-0.45% |
2.13% |
3,486 |
3,134 |
352 |
399 |
0 |
399 |
| 2020-05-13 |
15.62
|
1.49% |
2.08% |
3,441 |
2,967 |
474 |
141 |
242 |
-101 |
| 2020-05-12 |
15.39
|
-1.54% |
1.80% |
1,994 |
3,503 |
-1,509 |
0 |
109 |
-109 |
| 2020-05-11 |
15.63
|
2.83% |
3.20% |
5,454 |
4,231 |
1,223 |
538 |
166 |
372 |
| 2020-05-08 |
15.20
|
2.08% |
2.18% |
3,437 |
3,048 |
389 |
118 |
225 |
-107 |
| 2020-05-07 |
14.89
|
-1.26% |
1.67% |
1,972 |
2,916 |
-943 |
0 |
0 |
0 |
| 2020-05-06 |
15.08
|
3.43% |
2.23% |
3,934 |
2,678 |
1,255 |
806 |
0 |
806 |
| 2020-04-30 |
14.58
|
1.96% |
2.02% |
3,166 |
2,615 |
551 |
128 |
224 |
-95 |
| 2020-04-29 |
14.30
|
-2.46% |
1.65% |
1,857 |
2,843 |
-986 |
117 |
216 |
-99 |
| 2020-04-28 |
14.66
|
-5.42% |
2.00% |
2,499 |
3,759 |
-1,260 |
105 |
147 |
-42 |
| 2020-04-27 |
15.50
|
-0.90% |
1.00% |
4,413 |
5,176 |
-763 |
428 |
436 |
-9 |
| 2020-04-24 |
15.64
|
-3.28% |
2.00% |
5,381 |
10,322 |
-4,941 |
217 |
509 |
-292 |
| 2020-04-23 |
16.17
|
-0.12% |
2.00% |
8,826 |
9,248 |
-422 |
729 |
885 |
-156 |
| 2020-04-22 |
16.19
|
-3.97% |
4.00% |
11,023 |
17,813 |
-6,790 |
328 |
1,813 |
-1,486 |
| 2020-04-21 |
16.86
|
4.20% |
5.00% |
13,112 |
11,249 |
1,863 |
1,502 |
954 |
549 |
| 2020-04-20 |
16.18
|
0.43% |
1.00% |
2,847 |
2,241 |
605 |
0 |
0 |
0 |
| 2020-04-17 |
16.11
|
-0.56% |
2.00% |
2,956 |
3,542 |
-586 |
132 |
156 |
-24 |
| 2020-04-16 |
16.20
|
0.43% |
2.00% |
3,993 |
2,990 |
1,003 |
234 |
0 |
234 |
| 2020-04-15 |
16.13
|
-0.92% |
1.00% |
2,178 |
3,274 |
-1,095 |
0 |
348 |
-348 |
| 2020-04-14 |
16.28
|
2.39% |
1.00% |
2,812 |
2,317 |
495 |
139 |
0 |
139 |
| 2020-04-13 |
15.90
|
-3.05% |
1.00% |
1,899 |
2,737 |
-839 |
0 |
0 |
0 |
| 2020-04-10 |
16.40
|
-2.38% |
2.00% |
3,115 |
3,429 |
-314 |
361 |
0 |
361 |
| 2020-04-09 |
16.80
|
0.12% |
2.00% |
3,571 |
3,971 |
-401 |
117 |
110 |
7 |
| 2020-04-08 |
16.78
|
1.15% |
3.00% |
5,696 |
4,914 |
782 |
435 |
0 |
435 |
| 2020-04-07 |
16.59
|
3.49% |
3.00% |
6,148 |
5,363 |
785 |
618 |
0 |
618 |
| 2020-04-03 |
16.03
|
-0.99% |
4.00% |
6,050 |
6,735 |
-685 |
575 |
79 |
496 |
| 2020-04-02 |
16.19
|
5.54% |
4.00% |
7,707 |
5,552 |
2,156 |
785 |
0 |
785 |
| 2020-04-01 |
15.34
|
0.33% |
2.00% |
3,240 |
2,831 |
409 |
368 |
0 |
368 |
| 2020-03-31 |
15.29
|
-2.05% |
1.00% |
2,595 |
2,820 |
-226 |
139 |
0 |
139 |
| 2020-03-30 |
15.61
|
-3.94% |
2.00% |
4,330 |
4,766 |
-436 |
128 |
159 |
-31 |
| 2020-03-27 |
16.25
|
-1.69% |
1.00% |
2,423 |
3,520 |
-1,096 |
124 |
0 |
124 |
| 2020-03-26 |
16.53
|
-1.08% |
2.00% |
2,813 |
4,871 |
-2,058 |
0 |
239 |
-239 |
| 2020-03-25 |
16.71
|
3.66% |
3.00% |
6,159 |
4,640 |
1,520 |
797 |
0 |
797 |
| 2020-03-24 |
16.12
|
2.81% |
3.00% |
5,730 |
4,393 |
1,337 |
340 |
0 |
340 |
| 2020-03-23 |
15.68
|
-5.94% |
2.00% |
3,208 |
3,944 |
-735 |
319 |
0 |
319 |
| 2020-03-20 |
16.67
|
0.36% |
1.00% |
3,150 |
3,305 |
-155 |
102 |
0 |
102 |
| 2020-03-18 |
16.61
|
-1.77% |
2.00% |
4,231 |
4,720 |
-489 |
110 |
0 |
110 |
| 2020-03-17 |
16.91
|
-3.09% |
3.00% |
5,096 |
5,885 |
-789 |
131 |
223 |
-92 |
