宝鼎科技(002552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-09-20 |
11.52
|
10.03% |
0.00% |
60 |
322 |
-261 |
0 |
0 |
0 |
| 2019-09-19 |
10.47
|
9.98% |
0.00% |
95 |
346 |
-251 |
0 |
0 |
0 |
| 2019-09-10 |
9.52
|
10.06% |
4.00% |
1,283 |
6,446 |
-5,163 |
312 |
1,182 |
-869 |
| 2019-09-09 |
8.65
|
1.05% |
3.00% |
3,437 |
3,353 |
84 |
150 |
0 |
150 |
| 2019-09-06 |
8.56
|
0.47% |
3.00% |
2,956 |
2,895 |
61 |
268 |
130 |
138 |
| 2019-09-05 |
8.52
|
-0.23% |
4.00% |
3,435 |
4,597 |
-1,162 |
127 |
0 |
127 |
| 2019-09-03 |
8.54
|
3.02% |
4.00% |
4,485 |
3,423 |
1,062 |
282 |
173 |
109 |
| 2019-09-02 |
8.29
|
1.84% |
3.00% |
2,898 |
2,584 |
314 |
0 |
0 |
0 |
| 2019-08-30 |
8.14
|
-0.85% |
2.00% |
2,100 |
2,570 |
-470 |
0 |
0 |
0 |
| 2019-08-29 |
8.21
|
-2.49% |
3.00% |
1,838 |
3,191 |
-1,353 |
0 |
0 |
0 |
| 2019-08-28 |
8.42
|
3.44% |
3.00% |
3,825 |
2,618 |
1,208 |
230 |
0 |
230 |
| 2019-08-27 |
8.14
|
0.62% |
2.00% |
1,584 |
1,789 |
-205 |
0 |
0 |
0 |
| 2019-08-26 |
8.09
|
-2.88% |
2.00% |
1,687 |
2,140 |
-453 |
0 |
144 |
-144 |
| 2019-08-23 |
8.33
|
-3.81% |
3.00% |
2,126 |
3,729 |
-1,603 |
149 |
0 |
149 |
| 2019-08-22 |
8.66
|
2.61% |
4.00% |
4,496 |
3,096 |
1,401 |
496 |
0 |
496 |
| 2019-08-21 |
8.44
|
-1.63% |
3.00% |
2,132 |
3,458 |
-1,327 |
0 |
126 |
-126 |
| 2019-08-20 |
8.58
|
-1.38% |
4.00% |
3,005 |
4,511 |
-1,506 |
0 |
114 |
-114 |
| 2019-08-19 |
8.70
|
3.82% |
6.00% |
6,504 |
5,309 |
1,195 |
480 |
0 |
480 |
| 2019-08-16 |
8.38
|
0.60% |
4.00% |
3,208 |
3,447 |
-239 |
157 |
151 |
6 |
| 2019-08-15 |
8.33
|
-1.19% |
4.00% |
3,893 |
4,418 |
-526 |
280 |
110 |
170 |
| 2019-08-14 |
8.43
|
3.56% |
5.00% |
5,646 |
3,947 |
1,699 |
547 |
114 |
432 |
| 2019-08-13 |
8.14
|
0.62% |
2.00% |
2,414 |
2,038 |
376 |
414 |
0 |
414 |
| 2019-08-12 |
8.09
|
1.76% |
1.00% |
1,774 |
1,392 |
382 |
0 |
0 |
0 |
| 2019-08-09 |
7.95
|
-3.28% |
3.00% |
2,058 |
3,168 |
-1,110 |
0 |
0 |
0 |
| 2019-08-08 |
8.22
|
4.05% |
4.00% |
3,967 |
2,766 |
1,201 |
159 |
0 |
159 |
| 2019-08-07 |
7.90
|
-3.54% |
3.00% |
1,852 |
3,380 |
-1,528 |
0 |
0 |
0 |
| 2019-08-06 |
8.19
|
1.74% |
3.00% |
3,277 |
2,626 |
651 |
0 |
0 |
0 |
| 2019-08-05 |
8.05
|
-1.47% |
2.00% |
1,290 |
2,025 |
-734 |
0 |
0 |
0 |
| 2019-08-02 |
8.17
|
0.12% |
2.00% |
2,441 |
2,110 |
332 |
0 |
0 |
0 |
| 2019-08-01 |
8.16
|
0.12% |
2.00% |
1,896 |
2,133 |
-237 |
0 |
0 |
0 |
| 2019-07-31 |
8.15
|
-1.57% |
2.00% |
2,033 |
2,768 |
-735 |
0 |
136 |
-136 |
| 2019-07-30 |
8.28
|
-2.82% |
4.00% |
3,769 |
4,573 |
-804 |
301 |
392 |
-91 |
| 2019-07-29 |
8.52
|
3.15% |
4.00% |
4,375 |
3,631 |
743 |
190 |
0 |
190 |
| 2019-07-26 |
8.26
|
4.42% |
3.00% |
3,871 |
2,233 |
1,638 |
296 |
0 |
296 |
| 2019-07-25 |
7.91
|
0.13% |
2.00% |
2,012 |
2,081 |
-68 |
153 |
0 |
153 |
| 2019-07-24 |
7.90
|
2.07% |
3.00% |
2,664 |
2,829 |
-165 |
0 |
139 |
-139 |
| 2019-07-23 |
7.74
|
3.06% |
3.00% |
2,440 |
2,562 |
-122 |
144 |
0 |
144 |
| 2019-07-22 |
7.51
|
-5.53% |
3.00% |
2,190 |
3,389 |
-1,200 |
0 |
103 |
-103 |
| 2019-07-19 |
7.95
|
-1.36% |
3.00% |
2,840 |
3,380 |
-540 |
325 |
0 |
325 |
| 2019-07-18 |
8.06
|
-6.71% |
5.00% |
3,253 |
5,224 |
-1,971 |
272 |
0 |
272 |
| 2019-07-17 |
8.64
|
-2.59% |
4.00% |
3,130 |
4,939 |
-1,809 |
165 |
115 |
50 |
| 2019-07-16 |
8.87
|
-2.95% |
5.00% |
3,880 |
5,306 |
-1,426 |
200 |
364 |
-164 |
| 2019-07-15 |
9.14
|
4.10% |
7.00% |
7,228 |
6,281 |
947 |
1,106 |
0 |
1,106 |
| 2019-07-12 |
8.78
|
0.92% |
5.00% |
3,665 |
3,080 |
585 |
568 |
263 |
304 |
| 2019-07-11 |
8.70
|
0.58% |
5.00% |
2,776 |
3,149 |
-373 |
347 |
0 |
347 |
| 2019-07-10 |
8.65
|
-4.84% |
6.00% |
4,807 |
6,277 |
-1,469 |
215 |
249 |
-34 |
| 2019-07-09 |
9.09
|
2.13% |
9.00% |
7,764 |
8,065 |
-301 |
592 |
969 |
-378 |
| 2019-07-08 |
8.90
|
-6.02% |
10.00% |
8,461 |
11,272 |
-2,811 |
974 |
1,255 |
-282 |
| 2019-07-05 |
9.47
|
9.99% |
12.00% |
10,558 |
12,091 |
-1,533 |
2,358 |
2,197 |
161 |
| 2019-07-04 |
8.61
|
5.00% |
11.00% |
11,002 |
9,725 |
1,277 |
2,064 |
2,067 |
-2 |
