宝鼎科技(002552) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-10-21 |
13.99
|
-3.12% |
2.32% |
3,032 |
4,485 |
-1,453 |
165 |
0 |
165 |
| 2021-10-20 |
14.44
|
0.98% |
1.96% |
3,338 |
3,169 |
169 |
137 |
0 |
137 |
| 2021-10-19 |
14.30
|
-2.05% |
2.19% |
2,924 |
4,190 |
-1,266 |
356 |
0 |
356 |
| 2021-10-18 |
14.60
|
-1.02% |
2.67% |
4,447 |
4,417 |
30 |
338 |
136 |
201 |
| 2021-10-14 |
16.39
|
-7.56% |
8.19% |
14,671 |
17,609 |
-2,939 |
2,410 |
3,125 |
-715 |
| 2021-10-13 |
17.73
|
9.99% |
2.52% |
0 |
1,235 |
-1,235 |
0 |
678 |
-678 |
| 2021-10-12 |
16.12
|
10.03% |
1.46% |
827 |
3,010 |
-2,182 |
239 |
1,754 |
-1,515 |
| 2021-09-17 |
14.65
|
4.27% |
1.81% |
573 |
438 |
134 |
0 |
0 |
0 |
| 2021-09-16 |
14.05
|
-1.20% |
1.08% |
657 |
719 |
-62 |
0 |
0 |
0 |
| 2021-09-15 |
14.22
|
1.72% |
0.93% |
938 |
573 |
365 |
0 |
0 |
0 |
| 2021-09-14 |
13.98
|
-3.45% |
1.39% |
670 |
965 |
-294 |
0 |
0 |
0 |
| 2021-09-13 |
14.48
|
0.35% |
1.34% |
2,282 |
2,922 |
-640 |
133 |
156 |
-23 |
| 2021-09-10 |
14.43
|
-2.83% |
2.84% |
1,756 |
2,418 |
-662 |
133 |
156 |
-23 |
| 2021-09-09 |
14.85
|
-2.88% |
2.25% |
1,564 |
2,819 |
-1,254 |
0 |
182 |
-182 |
| 2021-09-07 |
15.06
|
-1.50% |
3.50% |
2,570 |
4,089 |
-1,519 |
305 |
556 |
-251 |
| 2021-09-06 |
15.29
|
10.00% |
4.04% |
2,410 |
2,091 |
319 |
0 |
0 |
0 |
| 2021-09-02 |
14.55
|
5.97% |
5.45% |
4,151 |
3,628 |
523 |
528 |
473 |
55 |
| 2021-09-01 |
13.73
|
10.02% |
3.35% |
5,347 |
2,796 |
2,550 |
2,082 |
0 |
2,082 |
| 2021-08-31 |
12.48
|
-2.27% |
1.06% |
656 |
1,091 |
-434 |
0 |
0 |
0 |
| 2021-08-30 |
12.77
|
-0.85% |
1.48% |
1,053 |
1,656 |
-603 |
0 |
0 |
0 |
| 2021-08-27 |
12.88
|
3.87% |
2.13% |
1,346 |
1,377 |
-31 |
0 |
0 |
0 |
| 2021-08-26 |
12.40
|
0.90% |
1.24% |
1,063 |
524 |
538 |
0 |
0 |
0 |
| 2021-08-25 |
12.29
|
0.49% |
1.03% |
1,188 |
667 |
522 |
0 |
0 |
0 |
| 2021-08-24 |
12.23
|
-0.81% |
0.78% |
637 |
746 |
-109 |
0 |
0 |
0 |
| 2021-08-23 |
12.33
|
3.44% |
1.31% |
1,356 |
694 |
662 |
128 |
0 |
128 |
| 2021-08-20 |
11.92
|
-0.75% |
0.61% |
143 |
225 |
-83 |
0 |
0 |
0 |
| 2021-08-19 |
12.01
|
1.09% |
0.62% |
104 |
280 |
-177 |
0 |
0 |
0 |
| 2021-08-18 |
11.88
|
0.85% |
0.44% |
373 |
259 |
115 |
0 |
0 |
0 |
| 2021-08-17 |
11.78
|
-3.20% |
0.86% |
194 |
557 |
-364 |
0 |
0 |
0 |
| 2021-08-16 |
12.17
|
1.84% |
1.17% |
1,004 |
856 |
147 |
0 |
0 |
0 |
| 2021-08-13 |
11.95
|
1.96% |
0.80% |
791 |
444 |
347 |
0 |
0 |
0 |
| 2021-08-11 |
11.73
|
0.34% |
0.46% |
136 |
163 |
-27 |
0 |
0 |
0 |
| 2021-08-10 |
11.69
|
1.83% |
0.63% |
241 |
294 |
-53 |
0 |
0 |
0 |
| 2021-08-09 |
11.48
|
-0.09% |
0.37% |
160 |
235 |
-75 |
0 |
0 |
0 |
| 2021-08-06 |
11.49
|
-2.63% |
0.71% |
319 |
647 |
-328 |
0 |
0 |
0 |
| 2021-08-05 |
11.80
|
2.43% |
1.32% |
1,566 |
1,220 |
346 |
115 |
0 |
115 |
| 2021-08-04 |
11.52
|
1.59% |
0.45% |
393 |
242 |
151 |
101 |
0 |
101 |
| 2021-08-03 |
11.34
|
0.09% |
0.39% |
393 |
237 |
157 |
0 |
0 |
0 |
| 2021-08-02 |
11.33
|
1.89% |
0.33% |
205 |
91 |
114 |
0 |
0 |
0 |
| 2021-07-30 |
11.12
|
-0.54% |
0.40% |
152 |
395 |
-243 |
0 |
0 |
0 |
| 2021-07-29 |
11.18
|
0.27% |
0.32% |
85 |
200 |
-116 |
0 |
0 |
0 |
| 2021-07-28 |
11.15
|
-2.87% |
0.43% |
269 |
415 |
-146 |
0 |
0 |
0 |
| 2021-07-26 |
11.29
|
-1.57% |
0.44% |
192 |
271 |
-79 |
0 |
0 |
0 |
| 2021-07-23 |
11.47
|
-0.86% |
0.32% |
140 |
276 |
-137 |
0 |
0 |
0 |
| 2021-07-22 |
11.57
|
0.87% |
0.35% |
236 |
176 |
60 |
0 |
0 |
0 |
| 2021-07-21 |
11.47
|
0.88% |
0.33% |
189 |
228 |
-39 |
0 |
0 |
0 |
| 2021-07-20 |
11.37
|
0.18% |
0.26% |
98 |
124 |
-26 |
0 |
0 |
0 |
| 2021-07-19 |
11.35
|
-0.61% |
0.34% |
160 |
327 |
-167 |
0 |
0 |
0 |
| 2021-07-16 |
11.42
|
-0.61% |
0.31% |
275 |
391 |
-117 |
0 |
0 |
0 |
| 2021-07-15 |
11.49
|
-0.86% |
0.32% |
98 |
313 |
-215 |
0 |
0 |
0 |
