网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南方轴承 (002553)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.42 52周最低:7.93

南方轴承(002553) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 12.03 -2.35% 3.71% 4,447 5,964 -1,517 444 600 -156
2021-11-25 12.32 0.33% 5.69% 7,055 9,038 -1,983 217 108 109
2021-11-24 12.28 6.50% 8.06% 12,828 9,658 3,170 1,933 336 1,596
2021-11-23 11.53 0.70% 5.70% 7,677 7,868 -191 395 389 5
2021-11-12 10.79 1.70% 3.19% 4,779 3,114 1,665 0 134 -134
2021-11-11 10.61 -1.12% 2.06% 1,947 3,163 -1,216 120 0 120
2021-11-10 10.73 0.75% 2.47% 3,028 3,097 -69 133 198 -64
2021-11-09 10.65 0.95% 3.10% 3,787 3,831 -44 487 0 487
2021-11-08 10.55 -1.40% 4.56% 4,715 6,521 -1,806 368 327 41
2021-11-05 10.70 4.19% 5.77% 8,136 6,214 1,922 875 528 347
2021-11-04 10.27 1.18% 2.15% 2,863 2,286 577 276 0 276
2021-11-03 10.15 -1.36% 1.88% 1,860 2,603 -743 0 0 0
2021-11-02 10.29 0.39% 3.26% 3,685 4,147 -462 276 0 276
2021-11-01 10.25 8.35% 4.84% 7,540 3,941 3,599 901 0 901
2021-10-29 9.46 1.39% 1.64% 2,037 1,558 480 0 0 0
2021-10-28 9.33 -6.04% 3.04% 2,616 4,011 -1,395 126 108 18
2021-10-26 10.26 2.60% 2.40% 3,201 2,518 683 447 109 338
2021-10-22 10.01 -1.18% 1.63% 1,532 2,286 -754 0 0 0
2021-10-21 10.13 -1.46% 1.72% 1,456 2,618 -1,163 123 237 -114
2021-10-20 10.28 0.29% 1.53% 1,965 1,696 269 410 0 410
2021-10-19 10.25 -1.25% 1.76% 1,578 2,649 -1,071 0 0 0
2021-10-18 10.38 0.78% 1.46% 1,895 1,621 274 109 0 109
2021-10-14 10.47 3.15% 3.11% 4,173 3,390 783 0 271 -271
2021-10-13 10.15 1.20% 1.46% 736 1,356 -620 0 150 -150
2021-10-12 10.03 -1.67% 1.33% 882 1,782 -899 0 102 -102
2021-10-11 10.20 -1.83% 1.90% 661 1,051 -390 0 0 0
2021-10-08 10.39 1.37% 1.86% 1,085 1,030 55 0 104 -104
2021-09-30 10.25 3.33% 2.11% 1,091 768 323 186 0 186
2021-09-29 9.92 -2.65% 2.27% 932 1,672 -739 0 150 -150
2021-09-28 10.19 -0.97% 1.49% 516 938 -422 0 0 0
2021-09-27 10.29 -2.56% 2.34% 963 2,248 -1,285 0 443 -443
2021-09-24 10.56 -4.17% 3.31% 680 1,954 -1,274 0 443 -443
2021-09-23 11.02 1.10% 2.03% 754 746 8 0 0 0
2021-09-22 10.90 -1.98% 2.65% 1,890 2,562 -673 463 438 26
2021-09-17 11.12 -1.85% 3.21% 1,666 1,562 104 246 119 128
2021-09-16 11.33 1.07% 4.70% 4,696 3,796 900 1,262 370 892
2021-09-14 11.21 -2.52% 3.55% 2,246 2,422 -176 127 133 -5
2021-09-13 11.50 -3.93% 5.81% 1,011 1,798 -787 125 105 20
2021-09-10 11.97 2.22% 6.76% 793 1,284 -491 125 105 20
2021-09-09 11.71 -1.43% 2.98% 1,453 2,293 -841 0 0 0
2021-09-07 11.77 0.17% 2.57% 1,380 1,162 217 0 0 0
2021-09-06 11.75 -5.09% 5.06% 1,984 3,734 -1,750 139 380 -241
2021-09-02 12.24 -1.92% 3.41% 3,082 2,525 557 918 415 502
2021-09-01 12.48 -3.63% 4.45% 3,265 3,368 -103 385 129 256
2021-08-31 12.95 -1.07% 3.81% 2,766 2,387 379 255 293 -38
2021-08-30 13.09 -2.39% 4.55% 4,148 3,409 739 596 115 481
2021-08-27 13.41 0.60% 3.34% 1,979 2,735 -757 184 434 -250
2021-08-26 13.33 1.52% 4.61% 3,997 4,263 -266 229 0 229
2021-08-25 13.13 -2.01% 4.74% 4,648 4,261 387 169 176 -8
2021-08-24 13.40 4.12% 6.10% 5,197 5,303 -106 198 918 -720
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021