三七互娱(002555) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-04-16 |
21.80
|
0.88% |
1.12% |
5,481 |
4,932 |
548 |
563 |
242 |
321 |
| 2021-04-15 |
21.61
|
-0.96% |
0.91% |
4,516 |
6,021 |
-1,505 |
507 |
700 |
-193 |
| 2021-04-14 |
21.82
|
1.35% |
1.15% |
10,598 |
9,055 |
1,542 |
3,223 |
1,809 |
1,414 |
| 2021-04-13 |
21.53
|
0.05% |
1.01% |
6,730 |
4,410 |
2,320 |
938 |
0 |
938 |
| 2021-04-12 |
21.52
|
-2.67% |
1.47% |
10,255 |
12,467 |
-2,211 |
1,604 |
2,353 |
-748 |
| 2021-04-09 |
22.11
|
-2.12% |
1.70% |
17,449 |
26,799 |
-9,350 |
3,878 |
9,847 |
-5,969 |
| 2021-04-08 |
22.59
|
-1.01% |
2.06% |
15,076 |
22,100 |
-7,023 |
3,181 |
5,441 |
-2,260 |
| 2021-04-07 |
22.82
|
-0.83% |
1.67% |
15,716 |
17,887 |
-2,172 |
2,593 |
2,425 |
168 |
| 2021-04-06 |
23.01
|
3.37% |
3.09% |
39,045 |
29,153 |
9,893 |
17,589 |
9,574 |
8,015 |
| 2021-04-02 |
22.26
|
0.04% |
1.73% |
9,247 |
10,060 |
-814 |
2,352 |
2,333 |
19 |
| 2021-04-01 |
22.25
|
1.32% |
2.22% |
11,717 |
14,694 |
-2,977 |
1,609 |
3,672 |
-2,063 |
| 2021-03-30 |
22.11
|
2.50% |
3.06% |
26,055 |
26,944 |
-889 |
8,064 |
6,700 |
1,364 |
| 2021-03-29 |
21.57
|
-1.15% |
1.70% |
15,207 |
16,798 |
-1,592 |
2,921 |
3,599 |
-677 |
| 2021-03-23 |
22.40
|
1.13% |
3.09% |
40,676 |
41,094 |
-418 |
12,658 |
12,413 |
244 |
| 2021-03-22 |
22.15
|
-1.07% |
3.05% |
28,497 |
31,799 |
-3,302 |
8,506 |
11,747 |
-3,241 |
| 2021-03-19 |
22.39
|
-5.61% |
4.94% |
59,455 |
67,966 |
-8,512 |
23,772 |
31,247 |
-7,475 |
| 2021-03-18 |
23.72
|
-1.37% |
3.92% |
37,429 |
45,122 |
-7,694 |
14,061 |
21,753 |
-7,692 |
| 2021-03-17 |
24.05
|
-0.87% |
3.96% |
43,286 |
58,252 |
-14,966 |
16,756 |
26,830 |
-10,073 |
| 2021-03-16 |
24.26
|
-7.79% |
11.39% |
121,647 |
107,779 |
13,868 |
106,795 |
95,545 |
11,250 |
| 2021-03-15 |
26.31
|
-9.99% |
1.57% |
30,412 |
0 |
30,412 |
22,989 |
0 |
22,989 |
| 2021-03-12 |
29.23
|
-3.82% |
3.02% |
9,866 |
15,711 |
-5,845 |
3,421 |
8,058 |
-4,637 |
| 2021-03-11 |
30.39
|
1.23% |
2.87% |
409 |
959 |
-549 |
249 |
815 |
-566 |
| 2021-03-10 |
30.02
|
-4.12% |
4.01% |
77,468 |
98,414 |
-20,946 |
38,855 |
52,176 |
-13,321 |
| 2021-03-09 |
31.31
|
1.92% |
5.80% |
146,599 |
119,949 |
26,650 |
90,207 |
65,290 |
24,917 |
| 2021-03-08 |
30.72
|
2.98% |
5.90% |
143,074 |
122,010 |
21,064 |
91,950 |
70,487 |
21,463 |
| 2021-03-04 |
28.78
|
-0.79% |
2.03% |
37,182 |
48,496 |
-11,314 |
7,083 |
11,197 |
-4,114 |
| 2021-03-03 |
29.01
|
3.13% |
2.61% |
63,279 |
45,782 |
17,497 |
29,495 |
11,080 |
18,415 |
| 2021-03-02 |
28.13
|
-1.85% |
2.17% |
39,756 |
48,054 |
-8,299 |
7,589 |
14,066 |
-6,477 |
| 2021-03-01 |
28.66
|
1.81% |
2.14% |
44,339 |
45,742 |
-1,403 |
12,023 |
12,497 |
-473 |
| 2021-02-26 |
28.15
|
-1.16% |
2.17% |
46,282 |
43,688 |
2,594 |
12,785 |
12,686 |
99 |
| 2021-02-25 |
28.48
|
-2.47% |
2.67% |
54,321 |
58,301 |
-3,980 |
15,335 |
19,873 |
-4,538 |
| 2021-02-23 |
28.60
|
-3.21% |
3.01% |
62,001 |
65,031 |
-3,030 |
19,639 |
25,757 |
-6,118 |
| 2021-02-22 |
29.55
|
-5.53% |
4.58% |
97,168 |
108,231 |
-11,062 |
44,373 |
54,760 |
-10,387 |
| 2021-02-19 |
31.28
|
4.69% |
3.62% |
90,059 |
74,647 |
15,413 |
46,120 |
26,815 |
19,305 |
| 2021-02-18 |
29.88
|
2.26% |
2.74% |
59,633 |
60,967 |
-1,333 |
24,464 |
20,072 |
4,392 |
| 2021-02-09 |
28.94
|
-0.10% |
3.06% |
62,143 |
67,556 |
-5,412 |
19,152 |
25,283 |
-6,131 |
| 2021-02-08 |
28.97
|
2.37% |
3.97% |
82,131 |
80,700 |
1,432 |
35,022 |
35,448 |
-426 |
| 2021-02-05 |
28.30
|
-0.56% |
3.37% |
73,131 |
67,627 |
5,505 |
31,131 |
26,071 |
5,060 |
| 2021-02-04 |
28.46
|
-9.99% |
7.25% |
141,283 |
171,577 |
-30,294 |
76,768 |
109,026 |
-32,258 |
| 2021-02-03 |
31.62
|
1.35% |
3.20% |
74,313 |
70,792 |
3,521 |
28,400 |
24,076 |
4,324 |
| 2021-02-02 |
31.20
|
-4.44% |
4.32% |
92,924 |
108,097 |
-15,173 |
33,521 |
42,751 |
-9,230 |
| 2021-01-29 |
32.32
|
-4.58% |
4.97% |
108,084 |
130,043 |
-21,959 |
54,095 |
72,285 |
-18,190 |
| 2021-01-28 |
33.87
|
-3.12% |
5.90% |
140,026 |
159,102 |
-19,077 |
84,778 |
103,966 |
-19,187 |
| 2021-01-26 |
32.99
|
2.36% |
4.56% |
112,943 |
106,512 |
6,431 |
54,405 |
49,867 |
4,538 |
| 2021-01-25 |
32.23
|
-2.57% |
4.43% |
104,249 |
108,446 |
-4,196 |
47,586 |
52,321 |
-4,735 |
| 2021-01-22 |
33.08
|
0.85% |
4.65% |
108,062 |
114,094 |
-6,031 |
48,528 |
57,138 |
-8,610 |
| 2021-01-21 |
32.80
|
8.14% |
5.49% |
147,996 |
111,886 |
36,109 |
90,653 |
51,103 |
39,551 |
| 2021-01-19 |
30.35
|
-5.01% |
3.96% |
79,809 |
100,886 |
-21,077 |
25,759 |
40,861 |
-15,102 |
| 2021-01-18 |
31.95
|
0.47% |
3.04% |
72,882 |
70,127 |
2,756 |
25,122 |
24,297 |
824 |
| 2021-01-15 |
31.80
|
0.86% |
4.22% |
96,417 |
97,595 |
-1,178 |
48,081 |
46,172 |
1,909 |
