网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

三七互娱 (002555)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.08 52周最低:21.1

三七互娱(002555) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-16 21.80 0.88% 1.12% 5,481 4,932 548 563 242 321
2021-04-15 21.61 -0.96% 0.91% 4,516 6,021 -1,505 507 700 -193
2021-04-14 21.82 1.35% 1.15% 10,598 9,055 1,542 3,223 1,809 1,414
2021-04-13 21.53 0.05% 1.01% 6,730 4,410 2,320 938 0 938
2021-04-12 21.52 -2.67% 1.47% 10,255 12,467 -2,211 1,604 2,353 -748
2021-04-09 22.11 -2.12% 1.70% 17,449 26,799 -9,350 3,878 9,847 -5,969
2021-04-08 22.59 -1.01% 2.06% 15,076 22,100 -7,023 3,181 5,441 -2,260
2021-04-07 22.82 -0.83% 1.67% 15,716 17,887 -2,172 2,593 2,425 168
2021-04-06 23.01 3.37% 3.09% 39,045 29,153 9,893 17,589 9,574 8,015
2021-04-02 22.26 0.04% 1.73% 9,247 10,060 -814 2,352 2,333 19
2021-04-01 22.25 1.32% 2.22% 11,717 14,694 -2,977 1,609 3,672 -2,063
2021-03-30 22.11 2.50% 3.06% 26,055 26,944 -889 8,064 6,700 1,364
2021-03-29 21.57 -1.15% 1.70% 15,207 16,798 -1,592 2,921 3,599 -677
2021-03-23 22.40 1.13% 3.09% 40,676 41,094 -418 12,658 12,413 244
2021-03-22 22.15 -1.07% 3.05% 28,497 31,799 -3,302 8,506 11,747 -3,241
2021-03-19 22.39 -5.61% 4.94% 59,455 67,966 -8,512 23,772 31,247 -7,475
2021-03-18 23.72 -1.37% 3.92% 37,429 45,122 -7,694 14,061 21,753 -7,692
2021-03-17 24.05 -0.87% 3.96% 43,286 58,252 -14,966 16,756 26,830 -10,073
2021-03-16 24.26 -7.79% 11.39% 121,647 107,779 13,868 106,795 95,545 11,250
2021-03-15 26.31 -9.99% 1.57% 30,412 0 30,412 22,989 0 22,989
2021-03-12 29.23 -3.82% 3.02% 9,866 15,711 -5,845 3,421 8,058 -4,637
2021-03-11 30.39 1.23% 2.87% 409 959 -549 249 815 -566
2021-03-10 30.02 -4.12% 4.01% 77,468 98,414 -20,946 38,855 52,176 -13,321
2021-03-09 31.31 1.92% 5.80% 146,599 119,949 26,650 90,207 65,290 24,917
2021-03-08 30.72 2.98% 5.90% 143,074 122,010 21,064 91,950 70,487 21,463
2021-03-04 28.78 -0.79% 2.03% 37,182 48,496 -11,314 7,083 11,197 -4,114
2021-03-03 29.01 3.13% 2.61% 63,279 45,782 17,497 29,495 11,080 18,415
2021-03-02 28.13 -1.85% 2.17% 39,756 48,054 -8,299 7,589 14,066 -6,477
2021-03-01 28.66 1.81% 2.14% 44,339 45,742 -1,403 12,023 12,497 -473
2021-02-26 28.15 -1.16% 2.17% 46,282 43,688 2,594 12,785 12,686 99
2021-02-25 28.48 -2.47% 2.67% 54,321 58,301 -3,980 15,335 19,873 -4,538
2021-02-23 28.60 -3.21% 3.01% 62,001 65,031 -3,030 19,639 25,757 -6,118
2021-02-22 29.55 -5.53% 4.58% 97,168 108,231 -11,062 44,373 54,760 -10,387
2021-02-19 31.28 4.69% 3.62% 90,059 74,647 15,413 46,120 26,815 19,305
2021-02-18 29.88 2.26% 2.74% 59,633 60,967 -1,333 24,464 20,072 4,392
2021-02-09 28.94 -0.10% 3.06% 62,143 67,556 -5,412 19,152 25,283 -6,131
2021-02-08 28.97 2.37% 3.97% 82,131 80,700 1,432 35,022 35,448 -426
2021-02-05 28.30 -0.56% 3.37% 73,131 67,627 5,505 31,131 26,071 5,060
2021-02-04 28.46 -9.99% 7.25% 141,283 171,577 -30,294 76,768 109,026 -32,258
2021-02-03 31.62 1.35% 3.20% 74,313 70,792 3,521 28,400 24,076 4,324
2021-02-02 31.20 -4.44% 4.32% 92,924 108,097 -15,173 33,521 42,751 -9,230
2021-01-29 32.32 -4.58% 4.97% 108,084 130,043 -21,959 54,095 72,285 -18,190
2021-01-28 33.87 -3.12% 5.90% 140,026 159,102 -19,077 84,778 103,966 -19,187
2021-01-26 32.99 2.36% 4.56% 112,943 106,512 6,431 54,405 49,867 4,538
2021-01-25 32.23 -2.57% 4.43% 104,249 108,446 -4,196 47,586 52,321 -4,735
2021-01-22 33.08 0.85% 4.65% 108,062 114,094 -6,031 48,528 57,138 -8,610
2021-01-21 32.80 8.14% 5.49% 147,996 111,886 36,109 90,653 51,103 39,551
2021-01-19 30.35 -5.01% 3.96% 79,809 100,886 -21,077 25,759 40,861 -15,102
2021-01-18 31.95 0.47% 3.04% 72,882 70,127 2,756 25,122 24,297 824
2021-01-15 31.80 0.86% 4.22% 96,417 97,595 -1,178 48,081 46,172 1,909
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021