网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辉隆股份 (002556)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:7.98

辉隆股份(002556) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-07-26 10.28 -4.64% 1.93% 2,626 3,962 -1,336 702 793 -91
2021-07-23 10.78 0.37% 1.17% 3,042 3,623 -580 247 627 -380
2021-07-22 10.74 -1.74% 1.53% 3,269 5,924 -2,655 221 937 -716
2021-07-21 10.93 -0.36% 1.02% 1,479 2,165 -686 186 0 186
2021-07-20 10.97 -0.90% 1.09% 2,500 3,396 -896 484 840 -356
2021-07-19 11.17 2.57% 1.64% 5,015 2,687 2,328 1,565 0 1,565
2021-07-16 10.89 -0.55% 1.67% 5,373 6,836 -1,463 1,270 1,011 260
2021-07-15 10.95 0.92% 0.97% 2,479 2,121 358 351 0 351
2021-07-14 10.85 -0.91% 1.03% 2,356 2,857 -501 102 0 102
2021-07-12 11.07 5.13% 2.15% 947 1,039 -93 0 0 0
2021-07-09 10.53 1.25% 0.77% 822 877 -55 0 0 0
2021-07-07 10.69 2.89% 1.59% 2,590 1,849 741 318 67 251
2021-07-06 10.39 0.19% 1.13% 3,222 2,929 293 0 420 -420
2021-07-05 10.37 -1.80% 1.28% 3,242 4,700 -1,458 585 833 -248
2021-07-02 10.56 0.86% 1.09% 4,025 3,156 869 353 111 242
2021-07-01 10.47 -3.50% 1.11% 1,458 2,677 -1,219 0 0 0
2021-06-29 10.80 -2.00% 0.99% 1,695 3,421 -1,727 0 224 -224
2021-06-28 11.02 2.32% 1.10% 3,384 3,254 130 252 114 139
2021-06-25 10.77 0.28% 0.85% 3,208 3,648 -440 107 263 -156
2021-06-24 10.74 -1.11% 1.04% 2,345 4,015 -1,671 0 788 -788
2021-06-23 10.86 -0.64% 0.98% 2,158 3,152 -994 521 662 -141
2021-06-21 10.83 0.09% 1.17% 2,045 2,127 -83 114 223 -109
2021-06-18 10.82 0.37% 1.31% 2,277 3,527 -1,251 0 148 -148
2021-06-17 10.78 -0.37% 1.16% 1,270 1,330 -61 165 162 3
2021-06-16 10.82 -2.96% 1.61% 2,195 4,087 -1,892 213 935 -722
2021-06-15 11.15 -2.19% 1.70% 3,614 4,207 -593 640 513 126
2021-06-11 11.40 0.18% 1.92% 5,604 5,409 194 980 480 500
2021-06-10 11.38 -5.32% 4.56% 12,646 16,796 -4,150 2,843 5,944 -3,101
2021-06-09 12.02 0.50% 1.77% 4,068 4,606 -538 647 262 385
2021-06-08 11.96 1.96% 1.92% 6,667 4,112 2,555 2,600 110 2,490
2021-06-07 11.73 0.26% 1.70% 3,249 2,592 657 0 0 0
2021-06-04 11.70 1.39% 1.07% 2,891 2,031 860 0 0 0
2021-06-03 11.54 -0.60% 1.29% 2,137 2,910 -774 0 247 -247
2021-06-02 11.61 -4.05% 2.50% 5,188 8,342 -3,154 877 1,518 -641
2021-06-01 12.10 9.30% 5.05% 16,332 9,841 6,491 6,570 1,893 4,677
2021-05-31 11.07 -0.09% 1.44% 3,254 3,656 -402 110 412 -302
2021-05-27 11.08 1.74% 2.46% 4,440 4,311 130 479 444 34
2021-05-26 10.89 0.83% 2.67% 8,510 7,591 919 1,715 1,117 598
2021-05-25 10.80 5.16% 3.83% 9,251 5,057 4,194 1,918 209 1,708
2021-05-24 10.27 -1.06% 2.19% 4,436 6,084 -1,648 0 827 -827
2021-05-21 10.38 3.08% 2.17% 5,715 5,556 158 873 1,483 -610
2021-05-20 10.07 -1.76% 0.82% 905 1,444 -539 0 0 0
2021-05-19 10.25 0.39% 1.32% 1,182 2,459 -1,277 0 136 -136
2021-05-18 10.21 0.49% 1.12% 1,862 1,512 350 137 0 137
2021-05-17 10.16 0.99% 1.34% 2,049 2,955 -906 101 226 -125
2021-05-14 10.06 -0.79% 1.28% 2,971 4,030 -1,059 367 843 -476
2021-05-13 10.14 -2.31% 1.13% 2,954 2,602 352 178 305 -127
2021-05-12 10.38 2.47% 1.69% 3,888 2,411 1,477 345 62 283
2021-05-11 10.13 -1.07% 1.01% 1,714 2,841 -1,128 149 103 46
2021-05-10 10.24 -0.19% 1.36% 2,377 3,243 -866 143 343 -200
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022