网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辉隆股份 (002556)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:7.98

辉隆股份(002556) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-05-14 10.06 -0.79% 1.28% 2,971 4,030 -1,059 367 843 -476
2021-05-13 10.14 -2.31% 1.13% 2,954 2,602 352 178 305 -127
2021-05-12 10.38 2.47% 1.69% 3,888 2,411 1,477 345 62 283
2021-05-11 10.13 -1.07% 1.01% 1,714 2,841 -1,128 149 103 46
2021-05-10 10.24 -0.19% 1.36% 2,377 3,243 -866 143 343 -200
2021-05-07 10.26 3.01% 1.87% 7,336 5,422 1,914 1,454 177 1,276
2021-05-06 9.96 -0.90% 0.98% 2,135 2,641 -507 0 0 0
2021-04-30 10.05 0.40% 1.56% 1,395 2,439 -1,044 0 499 -499
2021-04-28 9.68 1.04% 0.79% 2,059 1,553 506 243 0 243
2021-04-23 9.77 -0.41% 0.86% 816 1,253 -437 0 115 -115
2021-04-22 9.81 1.55% 1.78% 2,218 1,117 1,101 201 0 201
2021-04-21 9.66 0.21% 1.36% 1,835 2,778 -943 104 508 -404
2021-04-19 9.90 0.41% 1.00% 1,398 1,642 -245 0 0 0
2021-04-16 9.86 0.20% 0.77% 968 1,222 -254 0 0 0
2021-04-15 9.84 -0.51% 0.83% 1,065 2,056 -991 175 741 -566
2021-04-14 9.89 -1.30% 1.02% 1,218 1,771 -553 100 101 -1
2021-04-13 10.02 1.21% 1.89% 2,793 2,620 172 437 357 81
2021-04-12 9.90 -3.13% 1.39% 1,212 2,267 -1,054 0 166 -166
2021-04-09 10.22 -1.26% 0.99% 3,176 3,527 -351 703 471 231
2021-04-08 10.35 -0.77% 0.97% 2,899 2,417 481 233 136 97
2021-04-07 10.43 -1.60% 1.27% 2,312 3,393 -1,082 0 459 -459
2021-04-06 10.60 4.13% 2.02% 9,741 5,265 4,476 2,171 125 2,046
2021-04-02 10.18 -0.10% 1.25% 758 1,468 -711 0 490 -490
2021-04-01 10.19 0.20% 1.14% 1,794 2,469 -675 0 106 -106
2021-03-30 9.82 1.87% 1.17% 2,899 2,486 413 115 0 115
2021-03-29 9.64 2.66% 1.36% 3,645 2,500 1,145 305 0 305
2021-03-23 9.69 -0.92% 1.23% 2,828 4,657 -1,828 0 0 0
2021-03-22 9.78 0.93% 1.02% 2,133 1,981 151 475 172 303
2021-03-19 9.69 -1.32% 0.99% 2,393 3,562 -1,169 0 281 -281
2021-03-18 9.82 -0.10% 1.61% 4,519 3,888 631 607 0 607
2021-03-17 9.83 1.03% 1.27% 2,543 3,049 -506 246 586 -340
2021-03-16 9.73 -1.12% 1.94% 1,442 2,553 -1,112 170 909 -738
2021-03-15 9.84 1.13% 2.89% 1,296 1,127 169 436 0 436
2021-03-12 9.73 -4.42% 3.13% 1,794 4,635 -2,840 345 1,875 -1,530
2021-03-11 10.18 7.50% 2.50% 420 494 -74 0 0 0
2021-03-10 9.47 -2.57% 1.63% 6,065 6,044 21 631 427 205
2021-03-09 9.72 -3.95% 3.09% 11,249 12,367 -1,118 1,846 1,336 510
2021-03-08 10.12 1.20% 2.34% 9,765 8,750 1,015 2,467 803 1,664
2021-03-04 10.16 -0.49% 2.16% 8,791 8,476 315 865 1,651 -786
2021-03-03 10.21 -0.39% 3.22% 14,397 11,161 3,236 3,119 1,439 1,680
2021-03-02 10.25 2.81% 3.56% 15,482 12,858 2,624 4,054 2,068 1,986
2021-03-01 9.97 5.61% 3.50% 16,747 9,911 6,835 3,320 1,319 2,001
2021-02-26 9.44 0.96% 1.70% 7,238 5,113 2,125 919 0 919
2021-02-25 9.35 -1.27% 1.90% 6,438 7,596 -1,158 233 1,282 -1,048
2021-02-23 9.35 -0.95% 2.46% 8,357 9,530 -1,173 253 2,179 -1,926
2021-02-22 9.44 3.85% 4.70% 20,375 13,916 6,459 3,529 1,562 1,967
2021-02-19 9.09 7.32% 4.00% 16,925 11,195 5,730 5,192 1,439 3,752
2021-02-18 8.47 3.80% 1.68% 6,761 4,235 2,526 878 0 878
2021-02-09 8.15 0.99% 0.65% 2,321 1,788 533 740 235 505
2021-02-08 8.07 0.25% 0.63% 1,654 2,350 -696 0 280 -280
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022