辉隆股份(002556) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2013-05-29 |
7.44
|
0.40% |
5.39% |
5,619 |
4,775 |
844 |
720 |
905 |
-185 |
| 2013-05-28 |
7.41
|
-0.13% |
5.25% |
4,598 |
5,452 |
-854 |
449 |
830 |
-381 |
| 2013-05-27 |
7.42
|
2.49% |
7.47% |
8,094 |
6,170 |
1,924 |
1,767 |
972 |
795 |
| 2013-05-23 |
7.24
|
0.28% |
7.37% |
7,064 |
6,776 |
288 |
2,123 |
1,320 |
803 |
| 2013-05-22 |
7.22
|
-0.41% |
5.96% |
5,155 |
6,081 |
-926 |
1,091 |
897 |
194 |
| 2013-05-21 |
7.25
|
3.13% |
7.44% |
7,106 |
6,691 |
414 |
1,712 |
1,424 |
288 |
| 2013-05-20 |
7.03
|
1.59% |
5.49% |
5,230 |
4,838 |
392 |
733 |
775 |
-42 |
| 2013-05-17 |
6.92
|
0.87% |
4.65% |
4,177 |
4,214 |
-37 |
687 |
769 |
-82 |
| 2013-05-16 |
6.86
|
2.24% |
4.19% |
4,057 |
3,387 |
670 |
788 |
287 |
500 |
| 2013-05-15 |
6.71
|
0.30% |
2.25% |
1,701 |
2,234 |
-532 |
61 |
70 |
-10 |
| 2013-05-14 |
6.69
|
-2.90% |
2.99% |
1,888 |
3,318 |
-1,430 |
103 |
435 |
-332 |
| 2013-05-10 |
6.89
|
0.44% |
3.03% |
2,593 |
2,841 |
-248 |
290 |
368 |
-78 |
| 2013-05-09 |
6.86
|
-2.42% |
5.33% |
3,641 |
5,928 |
-2,287 |
307 |
1,624 |
-1,318 |
| 2013-05-08 |
7.03
|
2.63% |
6.44% |
6,461 |
5,125 |
1,336 |
1,823 |
1,040 |
783 |
| 2013-05-07 |
6.85
|
0.88% |
3.88% |
3,450 |
3,401 |
50 |
537 |
237 |
299 |
| 2013-05-06 |
6.79
|
1.04% |
3.19% |
2,745 |
2,882 |
-136 |
390 |
126 |
265 |
| 2013-05-03 |
6.72
|
1.51% |
3.17% |
2,794 |
2,757 |
38 |
184 |
417 |
-233 |
| 2013-05-02 |
6.62
|
1.07% |
2.27% |
1,905 |
2,002 |
-97 |
143 |
129 |
14 |
| 2013-04-26 |
6.55
|
-3.82% |
4.66% |
3,206 |
4,896 |
-1,690 |
513 |
640 |
-128 |
| 2013-04-25 |
6.81
|
-2.71% |
5.82% |
5,018 |
5,614 |
-596 |
653 |
978 |
-325 |
| 2013-04-24 |
7.00
|
-0.57% |
6.67% |
5,696 |
6,332 |
-637 |
832 |
1,438 |
-606 |
| 2013-04-23 |
7.04
|
-6.76% |
8.91% |
6,416 |
10,263 |
-3,847 |
1,207 |
2,694 |
-1,487 |
| 2013-04-22 |
7.55
|
-0.53% |
6.92% |
5,603 |
7,856 |
-2,252 |
603 |
1,893 |
-1,290 |
| 2013-04-19 |
7.59
|
4.55% |
12.57% |
13,853 |
10,637 |
3,215 |
5,529 |
3,158 |
2,371 |
| 2013-04-18 |
7.26
|
-3.07% |
6.35% |
5,477 |
6,605 |
-1,128 |
782 |
1,316 |
-534 |
| 2013-04-17 |
7.49
|
0.27% |
5.22% |
4,588 |
5,477 |
-889 |
628 |
448 |
181 |
| 2013-04-16 |
7.47
|
2.61% |
7.40% |
7,833 |
6,378 |
1,455 |
1,802 |
1,190 |
611 |
| 2013-04-15 |
7.28
|
1.39% |
4.23% |
3,985 |
3,963 |
22 |
341 |
372 |
-31 |
| 2013-04-12 |
7.18
|
-0.97% |
6.11% |
5,724 |
5,739 |
-15 |
569 |
1,118 |
-549 |
| 2013-04-11 |
7.25
|
-2.55% |
9.01% |
7,106 |
10,048 |
-2,942 |
1,491 |
3,085 |
-1,594 |
| 2013-04-10 |
7.44
|
-5.10% |
10.56% |
7,544 |
13,069 |
-5,525 |
915 |
4,562 |
-3,648 |
| 2013-04-09 |
7.84
|
0.64% |
13.27% |
13,579 |
12,864 |
715 |
4,980 |
3,908 |
1,072 |
| 2013-04-08 |
7.79
|
2.64% |
15.23% |
17,125 |
12,710 |
4,415 |
7,087 |
4,754 |
2,333 |
| 2013-04-03 |
7.59
|
-5.36% |
18.53% |
15,367 |
21,215 |
-5,847 |
5,147 |
9,619 |
-4,472 |
| 2013-04-02 |
8.02
|
4.84% |
35.24% |
43,927 |
28,675 |
15,252 |
28,951 |
13,899 |
15,052 |
| 2013-04-01 |
7.65
|
10.07% |
9.74% |
8,036 |
10,184 |
-2,148 |
6,537 |
4,353 |
2,184 |
| 2013-03-29 |
6.95
|
2.21% |
8.83% |
6,477 |
9,575 |
-3,098 |
1,070 |
4,743 |
-3,673 |
| 2013-03-28 |
6.80
|
-1.59% |
4.47% |
3,907 |
4,031 |
-124 |
598 |
367 |
231 |
| 2013-03-27 |
6.91
|
1.02% |
3.67% |
3,656 |
2,946 |
710 |
202 |
108 |
95 |
| 2013-03-26 |
6.84
|
-1.58% |
3.62% |
2,811 |
3,643 |
-832 |
238 |
673 |
-435 |
| 2013-03-25 |
6.95
|
2.06% |
5.60% |
4,834 |
5,004 |
-169 |
1,113 |
1,014 |
99 |
| 2013-03-22 |
6.81
|
0.29% |
2.52% |
2,034 |
2,441 |
-407 |
56 |
176 |
-120 |
| 2013-03-21 |
6.79
|
-0.73% |
3.59% |
3,009 |
3,409 |
-400 |
89 |
251 |
-162 |
| 2013-03-20 |
6.84
|
1.18% |
3.38% |
3,286 |
2,678 |
608 |
325 |
282 |
43 |
| 2013-03-19 |
6.76
|
2.89% |
3.68% |
3,324 |
2,972 |
352 |
871 |
530 |
341 |
| 2013-03-18 |
6.57
|
-1.35% |
2.03% |
1,480 |
2,003 |
-523 |
57 |
179 |
-122 |
| 2013-03-15 |
6.66
|
-1.33% |
2.53% |
1,987 |
2,439 |
-452 |
221 |
51 |
170 |
| 2013-03-14 |
6.75
|
-1.03% |
2.12% |
1,582 |
2,175 |
-592 |
113 |
170 |
-57 |
| 2013-03-13 |
6.82
|
0.59% |
3.33% |
2,994 |
2,827 |
167 |
358 |
115 |
243 |
| 2013-03-12 |
6.78
|
-5.70% |
5.78% |
4,857 |
6,777 |
-1,920 |
902 |
2,070 |
-1,168 |
进入关怀模式
