网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辉隆股份 (002556)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:7.98

辉隆股份(002556) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-06 8.94 -1.65% 1.54% 4,204 5,964 -1,759 129 1,663 -1,534
2020-11-05 9.09 -0.98% 1.98% 5,890 7,251 -1,360 838 1,719 -881
2020-11-04 9.18 0.88% 1.99% 8,222 5,197 3,025 1,290 110 1,180
2020-11-03 9.10 2.02% 2.57% 10,138 6,885 3,252 2,767 360 2,407
2020-11-02 8.92 8.65% 3.30% 11,379 9,297 2,082 3,335 1,539 1,797
2020-10-30 8.21 -2.96% 1.46% 3,682 5,167 -1,484 445 805 -360
2020-10-16 9.32 -0.11% 1.47% 4,219 5,474 -1,255 228 902 -674
2020-10-15 9.33 -2.81% 2.31% 6,614 8,845 -2,231 1,115 1,392 -277
2020-10-14 9.60 -1.54% 1.91% 5,345 7,579 -2,233 105 1,410 -1,305
2020-10-13 9.75 0.21% 2.38% 7,364 9,202 -1,838 516 1,012 -496
2020-10-12 9.73 0.93% 2.25% 7,480 7,713 -232 724 234 490
2020-09-30 9.18 -2.96% 1.88% 5,810 6,561 -752 958 325 633
2020-09-29 9.46 6.05% 3.23% 13,464 7,835 5,629 3,661 1,045 2,616
2020-09-28 8.92 -3.57% 2.37% 7,358 7,530 -171 275 798 -524
2020-09-25 9.25 -3.44% 4.78% 15,845 15,570 275 3,927 4,399 -472
2020-09-24 9.58 -4.20% 2.76% 9,253 9,478 -225 1,444 900 544
2020-09-23 10.00 0.40% 2.36% 8,152 8,606 -454 1,552 560 992
2020-09-22 9.96 -2.64% 3.26% 11,246 11,902 -656 1,365 1,326 39
2020-09-21 10.23 4.60% 6.03% 24,322 17,837 6,485 6,949 2,628 4,322
2020-09-18 9.78 8.91% 6.68% 29,461 14,757 14,704 14,145 2,408 11,737
2020-09-17 8.98 3.34% 3.72% 12,196 11,214 982 4,147 2,317 1,830
2020-09-16 8.69 -0.46% 0.86% 2,284 3,021 -737 105 343 -237
2020-09-15 8.73 0.81% 1.04% 3,569 2,789 780 299 370 -72
2020-09-14 8.66 -3.02% 1.87% 3,873 7,593 -3,720 257 319 -61
2020-09-11 8.93 1.02% 0.98% 2,764 3,378 -614 328 501 -173
2020-09-10 8.84 -0.56% 1.81% 5,250 6,130 -880 107 234 -127
2020-09-09 8.89 -2.31% 2.35% 7,682 7,247 435 641 165 476
2020-09-08 9.10 0.66% 2.02% 6,006 6,730 -723 547 378 169
2020-09-04 9.25 -1.39% 2.13% 6,291 7,512 -1,222 556 591 -36
2020-09-02 9.44 4.89% 4.77% 17,038 14,771 2,266 3,964 2,677 1,287
2020-08-31 9.00 -1.53% 2.05% 5,301 7,806 -2,504 462 1,594 -1,132
2020-08-28 9.14 -1.83% 2.46% 7,325 8,533 -1,208 502 379 123
2020-08-27 9.31 5.80% 4.01% 13,263 12,117 1,146 1,437 1,971 -534
2020-08-26 8.80 -1.12% 2.10% 4,538 8,415 -3,877 294 453 -159
2020-08-25 8.90 -2.52% 3.03% 6,793 12,009 -5,215 221 2,881 -2,661
2020-08-21 9.13 -3.08% 4.85% 13,505 17,190 -3,685 2,430 4,245 -1,815
2020-08-20 9.42 -4.27% 6.40% 21,501 22,018 -517 8,262 6,644 1,619
2020-08-18 9.48 2.49% 6.38% 25,640 16,987 8,653 6,991 2,590 4,400
2020-08-17 9.25 3.70% 5.45% 20,330 15,008 5,322 6,097 1,441 4,655
2020-08-14 8.92 -2.19% 4.19% 11,162 14,940 -3,779 1,055 4,313 -3,258
2020-08-13 9.12 4.23% 6.29% 25,491 15,261 10,230 6,925 1,955 4,970
2020-08-12 8.75 -1.80% 4.63% 12,339 15,959 -3,620 1,258 2,548 -1,291
2020-08-11 8.91 0.79% 5.06% 17,836 14,338 3,498 5,117 1,172 3,945
2020-08-10 8.84 0.45% 3.51% 10,706 11,028 -322 1,425 1,124 301
2020-08-07 8.80 2.21% 5.13% 18,669 13,298 5,371 6,435 689 5,746
2020-08-06 8.61 1.65% 3.87% 12,114 11,514 600 2,526 1,473 1,053
2020-08-05 8.47 -1.74% 4.41% 11,540 14,656 -3,117 1,227 3,307 -2,080
2020-08-04 8.62 0.82% 7.41% 21,190 22,783 -1,593 7,045 7,193 -148
2020-08-03 8.55 10.04% 4.85% 12,812 15,240 -2,429 6,531 6,836 -305
2020-07-31 7.77 -0.38% 1.60% 3,502 5,249 -1,747 503 827 -323
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022