网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辉隆股份 (002556)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:13 52周最低:7.98

辉隆股份(002556) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 8.61 1.65% 3.87% 12,114 11,514 600 2,526 1,473 1,053
2020-08-05 8.47 -1.74% 4.41% 11,540 14,656 -3,117 1,227 3,307 -2,080
2020-08-04 8.62 0.82% 7.41% 21,190 22,783 -1,593 7,045 7,193 -148
2020-08-03 8.55 10.04% 4.85% 12,812 15,240 -2,429 6,531 6,836 -305
2020-07-31 7.77 -0.38% 1.60% 3,502 5,249 -1,747 503 827 -323
2020-07-30 7.80 -0.38% 1.58% 4,321 4,375 -54 352 967 -614
2020-07-29 7.83 0.90% 1.31% 3,687 3,464 223 0 208 -208
2020-07-28 7.76 1.04% 1.09% 2,610 3,356 -746 0 214 -214
2020-07-27 7.68 1.59% 1.41% 4,280 3,422 858 392 0 392
2020-07-24 7.56 -6.09% 2.63% 4,810 9,204 -4,394 267 1,339 -1,072
2020-07-23 8.05 -1.11% 2.30% 5,509 7,166 -1,657 276 993 -716
2020-07-22 8.14 -0.49% 2.09% 6,319 5,706 613 0 594 -594
2020-07-21 8.18 -2.97% 2.37% 6,385 7,528 -1,143 285 1,226 -942
2020-07-20 8.43 3.06% 2.31% 7,710 5,951 1,759 1,080 217 863
2020-07-16 8.18 -6.09% 3.43% 7,001 12,820 -5,819 118 2,038 -1,920
2020-07-15 8.71 -4.07% 3.66% 9,672 12,876 -3,205 807 1,891 -1,084
2020-07-14 9.08 0.78% 5.83% 18,269 18,622 -353 3,186 2,788 398
2020-07-13 9.01 6.75% 5.91% 22,229 14,197 8,032 5,158 1,220 3,937
2020-07-10 8.44 -4.85% 4.89% 12,485 16,499 -4,014 1,001 3,452 -2,451
2020-07-08 8.53 -1.16% 4.32% 10,699 14,274 -3,575 1,048 2,517 -1,469
2020-07-07 8.63 5.12% 6.31% 21,800 13,254 8,546 6,255 2,116 4,140
2020-07-06 8.21 2.24% 4.80% 13,044 13,535 -491 2,901 5,383 -2,482
2020-07-03 8.03 -0.86% 2.39% 6,297 6,774 -477 2,233 1,974 259
2020-07-02 8.10 -2.06% 3.16% 6,975 11,092 -4,117 419 2,352 -1,934
2020-06-29 8.21 3.53% 2.25% 8,416 4,673 3,743 1,520 0 1,520
2020-06-24 7.93 -1.00% 1.16% 2,281 4,192 -1,911 0 684 -684
2020-06-23 8.01 -0.50% 0.94% 2,294 3,019 -725 0 169 -169
2020-06-22 8.05 -1.71% 1.64% 3,457 5,968 -2,511 173 1,616 -1,443
2020-06-19 8.19 0.49% 1.61% 3,756 5,500 -1,745 0 684 -684
2020-06-18 8.15 -1.45% 1.46% 3,309 5,196 -1,887 0 1,076 -1,076
2020-06-16 8.27 5.62% 2.72% 9,732 5,899 3,833 1,360 0 1,360
2020-06-15 7.83 -2.85% 1.90% 3,681 7,053 -3,372 0 915 -915
2020-06-12 8.06 1.00% 1.63% 4,827 4,123 705 425 196 229
2020-06-11 8.08 -2.65% 2.47% 5,402 8,613 -3,212 776 1,248 -471
2020-06-10 8.30 -0.24% 3.02% 8,958 8,577 381 2,399 1,161 1,238
2020-06-09 8.32 0.24% 2.56% 7,509 6,731 778 1,254 755 499
2020-06-08 8.30 6.27% 4.34% 13,955 9,857 4,099 3,736 1,517 2,220
2020-06-05 7.81 1.69% 1.47% 4,319 3,682 636 759 110 650
2020-06-04 7.68 0.66% 1.02% 2,749 2,665 84 0 0 0
2020-06-03 7.63 -1.68% 1.28% 2,723 4,256 -1,533 128 0 128
2020-06-02 7.76 0.65% 1.99% 3,857 6,525 -2,668 318 1,296 -978
2020-06-01 7.71 3.35% 1.92% 5,470 4,670 800 332 280 52
2020-05-29 7.46 1.22% 1.14% 3,382 2,637 745 0 400 -400
2020-05-28 7.37 -0.94% 1.33% 3,370 3,598 -228 147 109 38
2020-05-27 7.44 -0.67% 1.40% 3,609 3,785 -176 196 103 93
2020-05-26 7.49 0.40% 1.04% 2,780 2,718 63 110 0 110
2020-05-25 7.46 -1.45% 1.37% 3,230 3,973 -742 229 932 -703
2020-05-22 7.57 -1.69% 1.31% 3,301 3,659 -358 152 263 -112
2020-05-21 7.70 -3.39% 1.62% 3,684 5,301 -1,617 613 104 509
2020-05-19 7.97 -0.38% 2.10% 5,498 5,951 -453 507 507 -0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022