网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

辉隆股份 (002556)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.27 52周最低:7.6

辉隆股份(002556) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-26 11.18 0.18% 1.81% 9,178 7,273 1,904 2,484 919 1,565
2021-11-25 11.16 1.92% 1.99% 10,998 6,970 4,027 1,663 739 925
2021-11-24 10.95 -2.75% 1.97% 6,865 10,611 -3,747 782 2,174 -1,392
2021-11-23 11.26 1.44% 2.86% 13,485 12,606 879 2,226 2,513 -286
2021-11-12 10.45 0.87% 0.81% 3,386 3,590 -204 597 608 -11
2021-11-11 10.36 -1.24% 0.73% 2,309 3,938 -1,629 0 890 -890
2021-11-10 10.49 0.10% 0.90% 3,428 4,169 -741 127 443 -316
2021-11-09 10.48 2.44% 1.73% 8,917 5,807 3,110 881 442 439
2021-11-08 10.23 1.09% 0.95% 4,330 3,689 641 420 420 -0
2021-11-05 10.12 0.50% 0.71% 2,756 3,144 -388 0 158 -158
2021-11-04 10.07 0.80% 0.61% 2,856 2,078 778 256 101 156
2021-11-03 9.99 -0.99% 0.75% 2,369 3,782 -1,413 221 685 -464
2021-11-02 10.09 0.10% 0.84% 3,173 3,751 -578 0 507 -507
2021-11-01 10.08 -0.20% 0.94% 3,370 4,484 -1,114 558 784 -226
2021-10-29 10.10 3.27% 1.72% 7,161 6,814 347 638 1,238 -600
2021-10-28 9.78 0.93% 1.33% 4,273 6,063 -1,790 258 1,206 -948
2021-10-26 9.74 0.21% 0.72% 2,736 3,048 -313 128 157 -29
2021-10-22 9.82 -0.51% 0.89% 3,111 4,122 -1,011 135 503 -367
2021-10-21 9.87 1.44% 0.95% 4,597 3,105 1,493 972 102 870
2021-10-20 9.73 -1.12% 0.90% 2,579 4,692 -2,112 518 655 -137
2021-10-19 9.84 1.03% 0.94% 3,504 3,967 -463 143 959 -816
2021-10-18 9.74 1.46% 0.80% 2,671 3,783 -1,112 220 849 -629
2021-10-13 9.73 -0.31% 0.79% 1,625 2,409 -783 419 117 302
2021-10-12 9.76 -1.51% 0.77% 1,668 3,197 -1,529 105 359 -254
2021-10-11 9.91 -2.08% 0.79% 768 1,406 -638 0 101 -101
2021-10-08 10.12 -0.39% 0.70% 1,163 1,369 -206 0 0 0
2021-09-30 10.16 5.18% 1.32% 991 1,214 -223 0 106 -106
2021-09-29 9.66 -3.50% 1.25% 1,736 3,023 -1,287 0 822 -822
2021-09-28 10.01 -2.15% 1.09% 1,789 2,590 -801 0 704 -704
2021-09-27 10.23 -2.39% 1.45% 3,133 5,023 -1,889 621 1,087 -466
2021-09-24 10.48 -4.81% 2.08% 2,316 4,250 -1,934 494 903 -409
2021-09-23 11.01 -1.34% 1.72% 1,949 3,643 -1,695 0 663 -663
2021-09-22 11.16 1.27% 2.11% 5,059 6,223 -1,164 397 2,069 -1,672
2021-09-17 11.02 2.61% 2.89% 7,827 5,921 1,906 3,026 1,389 1,637
2021-09-16 10.74 -1.47% 1.80% 4,916 5,690 -774 322 995 -673
2021-09-15 10.90 3.02% 2.01% 2,846 2,143 703 561 121 440
2021-09-14 10.58 -0.09% 1.54% 3,702 3,494 207 293 342 -49
2021-09-13 10.59 2.52% 1.80% 1,395 2,421 -1,026 0 240 -240
2021-09-10 10.33 -1.15% 1.11% 1,127 1,850 -723 0 117 -117
2021-09-09 10.45 0.19% 1.20% 2,549 2,678 -130 322 284 38
2021-09-07 10.18 3.14% 1.50% 3,445 1,866 1,579 1,269 0 1,269
2021-09-06 9.87 -1.30% 1.00% 1,112 1,426 -314 145 0 145
2021-09-02 10.03 0.60% 0.96% 2,254 1,427 827 123 188 -65
2021-09-01 9.97 -0.60% 1.09% 2,341 2,674 -333 159 163 -3
2021-08-31 10.03 1.01% 1.24% 2,183 2,061 122 638 0 638
2021-08-30 9.93 2.16% 1.51% 4,982 2,869 2,113 946 0 946
2021-08-27 9.72 -0.92% 1.00% 2,549 1,622 928 654 106 548
2021-08-26 9.81 0.20% 0.67% 1,597 1,162 435 429 255 174
2021-08-25 9.79 1.66% 0.84% 1,252 1,745 -492 0 101 -101
2021-08-24 9.63 1.90% 0.72% 2,054 1,164 891 270 0 270
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021