网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

洽洽食品 (002557)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.9 52周最低:35.8

洽洽食品(002557) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 58.12 0.90% 0.98% 16,600 12,317 4,283 1,714 413 1,301
2022-01-20 57.60 1.11% 0.74% 11,881 9,534 2,347 847 455 392
2022-01-19 56.97 3.02% 0.65% 10,718 7,817 2,902 554 1,347 -793
2022-01-18 55.30 -1.04% 0.60% 7,879 8,896 -1,016 788 1,006 -219
2022-01-17 55.88 1.79% 0.56% 8,555 7,209 1,346 405 130 274
2022-01-14 54.90 -1.79% 0.51% 7,878 6,525 1,353 614 392 222
2022-01-13 55.90 -2.92% 0.72% 9,964 10,406 -442 788 725 64
2022-01-12 57.58 1.59% 0.70% 8,574 11,653 -3,079 965 727 238
2022-01-11 56.68 -1.55% 0.78% 11,212 11,026 186 1,431 1,482 -51
2022-01-10 57.57 1.39% 0.79% 9,985 12,593 -2,608 598 835 -236
2022-01-07 56.78 -2.17% 0.76% 9,503 12,546 -3,042 1,257 799 458
2022-01-06 58.04 -1.19% 1.17% 16,815 17,207 -392 538 820 -281
2022-01-05 58.74 -5.07% 1.32% 16,602 23,124 -6,522 1,879 3,139 -1,260
2022-01-04 61.88 0.85% 1.33% 18,550 21,693 -3,143 1,548 2,634 -1,086
2021-12-31 61.36 0.10% 0.79% 12,349 11,377 972 1,509 1,027 482
2021-12-30 61.30 -0.33% 0.77% 13,381 10,225 3,156 1,065 527 538
2021-12-29 61.50 -2.97% 0.90% 13,255 15,100 -1,846 1,943 2,188 -245
2021-12-28 63.38 -1.83% 1.04% 16,079 16,888 -809 2,039 2,774 -735
2021-12-27 64.56 -1.13% 1.30% 20,726 21,925 -1,198 3,862 3,924 -62
2021-12-24 65.30 7.92% 1.73% 29,781 26,312 3,470 11,255 9,257 1,998
2021-12-23 60.51 0.80% 0.56% 9,840 7,040 2,800 1,266 521 746
2021-12-22 60.03 -1.15% 0.85% 11,354 14,431 -3,077 1,655 989 667
2021-12-20 58.54 0.17% 0.95% 14,157 13,772 385 2,133 1,853 281
2021-12-17 58.44 -0.81% 0.74% 10,812 10,771 42 1,149 461 689
2021-12-16 58.92 5.93% 1.21% 20,991 14,374 6,617 3,420 839 2,580
2021-12-15 55.62 -1.90% 1.33% 20,456 16,603 3,854 1,748 1,746 2
2021-12-14 56.70 -1.95% 0.79% 10,469 12,260 -1,791 721 1,536 -815
2021-12-13 57.83 0.02% 0.78% 11,589 11,292 297 1,313 1,581 -268
2021-12-10 57.82 0.17% 0.70% 9,900 10,404 -504 1,108 551 557
2021-12-09 57.72 -0.64% 1.27% 20,893 16,646 4,247 2,630 1,357 1,273
2021-12-08 58.09 3.90% 1.50% 22,223 21,539 684 3,121 1,845 1,276
2021-12-07 55.91 3.75% 1.32% 20,145 17,348 2,797 2,879 2,408 471
2021-12-06 53.89 -0.39% 0.84% 12,411 10,918 1,493 1,114 1,072 42
2021-12-03 54.10 1.86% 0.78% 10,727 10,370 357 1,222 1,382 -160
2021-12-02 53.11 0.45% 0.57% 8,256 7,230 1,025 1,279 427 852
2021-12-01 52.87 -1.33% 0.66% 8,692 9,095 -402 1,520 782 738
2021-11-30 53.58 -1.02% 0.59% 8,445 7,338 1,107 1,391 414 976
2021-11-29 54.13 1.10% 0.64% 8,378 8,607 -229 1,106 1,217 -111
2021-11-26 53.54 -1.04% 0.42% 5,857 5,321 536 248 659 -411
2021-11-25 54.10 -0.46% 0.69% 8,573 10,189 -1,616 823 1,032 -209
2021-11-24 54.35 1.21% 0.63% 9,486 7,729 1,757 2,416 280 2,136
2021-11-23 53.70 -1.38% 1.09% 12,786 16,724 -3,938 1,414 2,047 -634
2021-11-12 54.47 -1.73% 1.15% 15,856 15,699 157 2,530 1,319 1,211
2021-11-11 55.43 0.02% 0.89% 11,978 12,918 -940 1,145 1,174 -29
2021-11-10 55.42 -1.04% 1.11% 16,219 14,487 1,732 2,234 1,206 1,028
2021-11-09 56.00 -0.80% 0.67% 9,289 9,488 -200 2,031 872 1,159
2021-11-08 56.45 -0.16% 0.98% 16,542 11,063 5,478 2,476 1,508 968
2021-11-05 56.54 -1.24% 1.06% 15,418 15,125 293 3,001 1,526 1,475
2021-11-04 57.25 -0.59% 1.47% 21,332 21,499 -167 3,839 3,488 351
2021-11-03 57.59 -0.69% 1.57% 24,337 21,650 2,687 6,156 4,388 1,768
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022