网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:4.71

亚威股份(002559) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-18 5.14 0.39% 0.65% 668 873 -205 0 0 0
2021-01-15 5.12 1.59% 0.54% 681 582 99 0 0 0
2021-01-14 5.04 0.60% 0.58% 608 730 -122 0 105 -105
2021-01-12 5.14 0.19% 0.58% 617 748 -131 0 0 0
2021-01-11 5.13 -2.84% 1.03% 756 1,676 -920 0 0 0
2021-01-08 5.28 0.76% 0.78% 1,022 849 173 0 0 0
2021-01-07 5.24 -2.24% 1.35% 1,166 2,034 -867 0 0 0
2021-01-06 5.36 -1.65% 0.71% 536 1,213 -677 0 0 0
2021-01-05 5.45 0.55% 0.87% 995 1,172 -177 0 0 0
2021-01-04 5.42 1.88% 0.89% 1,166 1,021 145 0 0 0
2020-12-31 5.32 1.14% 0.71% 872 851 20 0 0 0
2020-12-30 5.26 0.38% 0.51% 672 566 106 0 0 0
2020-12-29 5.24 1.16% 0.66% 899 684 215 0 0 0
2020-12-28 5.18 -3.00% 1.01% 812 1,597 -785 0 0 0
2020-12-25 5.34 1.14% 0.75% 1,002 840 162 0 0 0
2020-12-24 5.28 -2.40% 0.99% 778 1,648 -870 0 0 0
2020-12-23 5.41 -0.37% 0.75% 853 1,013 -159 0 0 0
2020-12-22 5.43 -2.16% 0.95% 630 1,764 -1,134 0 0 0
2020-12-21 5.55 0.36% 0.62% 735 846 -111 0 0 0
2020-12-18 5.53 0.18% 0.59% 670 822 -151 0 0 0
2020-12-16 5.49 -1.61% 0.52% 481 851 -370 0 100 -100
2020-12-14 5.59 1.09% 0.53% 640 703 -63 0 112 -112
2020-12-11 5.53 -2.81% 0.94% 921 1,483 -563 0 0 0
2020-12-10 5.69 -0.18% 0.45% 564 614 -50 0 0 0
2020-12-09 5.70 -2.90% 0.87% 699 1,617 -918 0 108 -108
2020-12-07 5.87 -1.84% 0.80% 643 1,520 -877 0 135 -135
2020-12-04 5.98 -0.66% 0.71% 652 1,285 -634 0 147 -147
2020-12-03 6.02 -0.66% 0.82% 743 1,536 -792 0 0 0
2020-11-30 6.03 0.33% 0.86% 1,100 1,291 -191 0 0 0
2020-11-26 6.04 -1.31% 1.11% 921 2,149 -1,228 0 129 -129
2020-11-25 6.12 -1.45% 1.29% 1,242 2,390 -1,149 107 0 107
2020-11-24 6.21 0.98% 1.73% 2,225 2,635 -410 0 132 -132
2020-11-23 6.15 -0.32% 1.50% 1,734 2,386 -651 0 100 -100
2020-11-20 6.17 2.49% 1.87% 3,311 1,915 1,397 262 0 262
2020-11-19 6.02 -1.31% 1.29% 1,310 2,274 -964 0 0 0
2020-11-18 6.10 0.16% 0.96% 1,324 1,372 -49 0 0 0
2020-11-17 6.09 -2.72% 1.72% 1,843 2,909 -1,066 134 0 134
2020-11-16 6.26 -0.16% 2.34% 2,756 3,783 -1,026 230 533 -303
2020-11-13 6.27 2.28% 2.30% 3,276 3,200 76 0 0 0
2020-11-12 6.13 2.17% 2.17% 3,272 2,780 492 0 0 0
2020-11-11 6.00 1.52% 1.93% 2,282 2,942 -661 0 104 -104
2020-11-10 5.91 -0.34% 1.32% 1,423 2,188 -765 104 0 104
2020-11-09 5.93 2.24% 1.16% 1,741 1,394 348 0 0 0
2020-11-06 5.80 -1.02% 0.85% 869 1,403 -535 0 0 0
2020-11-05 5.86 1.03% 0.91% 1,256 1,178 77 0 0 0
2020-11-04 5.80 -0.34% 0.77% 697 1,359 -662 0 0 0
2020-11-03 5.82 2.83% 1.31% 2,165 1,301 864 0 0 0
2020-11-02 5.66 0.89% 0.87% 1,247 992 255 0 0 0
2020-10-30 5.61 -2.09% 0.97% 959 1,565 -606 0 0 0
2020-10-15 5.68 -0.70% 0.73% 794 1,068 -274 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021