网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:4.71

亚威股份(002559) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-14 5.72 -0.52% 0.84% 941 1,263 -322 0 0 0
2020-10-13 5.75 -1.03% 1.10% 1,086 1,748 -662 0 120 -120
2020-10-12 5.81 3.20% 1.56% 2,314 1,782 532 110 0 110
2020-09-30 5.40 -2.88% 1.55% 1,449 2,435 -987 0 103 -103
2020-09-29 5.56 1.65% 1.96% 2,680 2,248 432 0 0 0
2020-09-28 5.47 -7.60% 2.77% 3,209 3,464 -255 0 0 0
2020-09-25 5.92 -1.33% 0.75% 748 1,279 -531 0 157 -157
2020-09-24 6.00 -3.23% 1.44% 1,503 2,457 -954 230 358 -127
2020-09-23 6.20 -0.96% 1.90% 1,399 3,668 -2,268 0 0 0
2020-09-22 6.26 -0.63% 1.52% 1,348 3,026 -1,678 0 0 0
2020-09-21 6.30 0.48% 1.18% 1,369 2,020 -651 162 0 162
2020-09-18 6.27 0.80% 1.07% 1,249 1,801 -552 0 0 0
2020-09-17 6.22 -0.48% 0.98% 888 1,899 -1,012 0 0 0
2020-09-16 6.25 -1.11% 0.99% 940 1,883 -943 0 0 0
2020-09-15 6.32 -2.77% 1.55% 1,641 2,857 -1,216 129 0 129
2020-09-14 6.50 1.09% 1.16% 1,578 1,827 -250 0 0 0
2020-09-11 6.43 1.10% 0.66% 1,035 892 142 0 0 0
2020-09-10 6.36 -4.22% 1.83% 2,009 3,436 -1,427 0 296 -296
2020-09-09 6.64 -4.05% 1.94% 2,110 3,849 -1,739 128 516 -388
2020-09-08 6.92 1.17% 0.83% 1,320 1,286 34 0 0 0
2020-09-04 7.01 0.29% 0.96% 1,543 1,447 96 0 0 0
2020-09-02 7.09 -1.80% 2.07% 2,480 4,145 -1,664 130 0 130
2020-09-01 7.22 0.84% 2.52% 4,287 3,907 379 166 0 166
2020-08-31 7.16 4.68% 4.21% 7,301 6,158 1,142 723 134 589
2020-08-28 6.84 0.44% 0.95% 1,584 1,329 255 311 0 311
2020-08-27 6.81 2.10% 0.94% 1,775 1,090 685 0 0 0
2020-08-26 6.67 -1.62% 1.29% 1,578 2,364 -786 0 257 -257
2020-08-25 6.78 1.04% 1.40% 2,645 1,721 925 0 0 0
2020-08-24 6.71 0.45% 0.84% 1,407 1,066 341 0 0 0
2020-08-21 6.68 -1.33% 1.47% 1,542 2,888 -1,346 0 0 0
2020-08-20 6.77 0.30% 1.21% 1,687 2,021 -334 142 0 142
2020-08-18 6.93 0.14% 1.43% 2,340 2,190 149 0 0 0
2020-08-17 6.92 2.06% 2.10% 3,676 2,879 797 419 103 316
2020-08-14 6.78 0.59% 0.96% 1,503 1,425 78 0 0 0
2020-08-13 6.74 2.12% 1.12% 2,005 1,444 560 101 0 101
2020-08-12 6.60 0.76% 1.56% 1,933 2,676 -744 0 119 -119
2020-08-11 6.55 -3.25% 1.71% 1,860 3,346 -1,486 0 0 0
2020-08-10 6.77 1.04% 1.19% 1,460 2,140 -680 0 0 0
2020-08-07 6.70 -3.46% 1.92% 1,849 4,057 -2,208 0 0 0
2020-08-06 6.94 0.58% 2.17% 2,989 3,870 -881 0 105 -105
2020-08-05 6.90 2.37% 1.83% 3,105 2,487 618 342 135 207
2020-08-04 6.74 -2.32% 1.55% 1,553 3,169 -1,617 0 0 0
2020-08-03 6.90 2.53% 1.65% 2,603 2,506 98 150 279 -129
2020-07-31 6.73 1.20% 1.37% 2,005 2,049 -43 209 0 209
2020-07-30 6.65 -0.89% 1.24% 1,589 2,162 -572 0 106 -106
2020-07-29 6.71 1.82% 1.39% 2,270 1,874 396 0 126 -126
2020-07-28 6.59 2.33% 1.27% 2,126 1,687 440 0 0 0
2020-07-27 6.44 -2.72% 1.75% 2,227 2,931 -704 0 0 0
2020-07-24 6.62 -4.89% 2.57% 2,641 5,048 -2,407 0 168 -168
2020-07-22 6.96 4.66% 3.75% 7,115 4,526 2,588 275 0 275
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021