网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.42 52周最低:4.71

亚威股份(002559) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-20 6.72 2.60% 2.27% 3,171 3,671 -500 134 0 134
2020-07-17 6.55 4.30% 2.37% 4,032 2,863 1,169 200 0 200
2020-07-16 6.28 -6.69% 2.47% 2,606 4,566 -1,961 0 0 0
2020-07-15 6.73 2.28% 3.96% 6,245 5,864 380 232 295 -63
2020-07-14 6.58 0.61% 2.06% 2,641 3,497 -856 0 0 0
2020-07-13 6.54 2.35% 2.22% 3,347 3,183 164 0 0 0
2020-07-10 6.39 -2.59% 2.39% 2,593 4,186 -1,593 0 696 -696
2020-07-08 6.44 1.58% 2.59% 3,798 3,548 250 101 0 101
2020-07-07 6.34 -0.16% 2.51% 3,124 3,793 -668 474 378 95
2020-07-06 6.35 3.08% 2.56% 4,315 3,006 1,309 746 101 645
2020-07-03 6.16 0.82% 1.35% 2,078 1,621 458 525 122 403
2020-07-02 6.11 0.33% 1.67% 1,878 2,750 -872 243 590 -348
2020-06-29 5.88 -1.18% 0.88% 1,007 1,321 -314 0 0 0
2020-06-24 5.95 0.51% 0.92% 1,179 1,272 -93 0 0 0
2020-06-23 5.92 -1.00% 0.88% 1,005 1,387 -382 0 0 0
2020-06-18 5.98 -1.64% 1.38% 1,167 2,441 -1,274 0 114 -114
2020-06-17 6.08 0.50% 1.93% 2,541 2,632 -91 0 102 -102
2020-06-16 6.05 4.31% 2.52% 3,699 3,204 495 361 0 361
2020-06-15 5.80 -2.03% 1.33% 1,279 2,283 -1,004 0 0 0
2020-06-11 5.92 -1.50% 2.07% 2,268 3,248 -980 107 120 -12
2020-06-10 6.01 3.09% 2.69% 4,398 2,717 1,681 1,111 224 887
2020-06-09 5.83 0.17% 1.19% 1,501 1,594 -93 0 0 0
2020-06-08 5.82 2.46% 2.03% 2,778 2,503 276 0 244 -244
2020-06-05 5.68 -0.53% 0.82% 880 1,229 -349 0 0 0
2020-06-04 5.71 -1.04% 1.06% 1,001 1,722 -721 0 117 -117
2020-06-03 5.77 0.87% 1.44% 2,114 1,817 298 0 0 0
2020-06-02 5.72 0.18% 1.47% 1,830 2,119 -289 0 0 0
2020-06-01 5.71 2.88% 1.53% 2,623 1,374 1,248 125 0 125
2020-05-29 5.55 0.73% 0.61% 740 838 -99 0 0 0
2020-05-28 5.51 -1.08% 0.75% 684 1,289 -604 0 0 0
2020-05-27 5.57 2.01% 1.02% 1,628 1,047 581 0 0 0
2020-05-26 5.46 1.49% 0.61% 797 758 39 0 0 0
2020-05-25 5.38 -0.74% 0.80% 798 1,244 -446 0 0 0
2020-05-22 5.42 -3.21% 1.21% 993 2,159 -1,166 0 0 0
2020-05-21 5.60 2.00% 1.84% 2,781 2,053 728 132 0 132
2020-05-20 5.54 -1.42% 0.88% 721 1,550 -829 0 0 0
2020-05-19 5.62 2.74% 1.12% 1,974 940 1,034 349 0 349
2020-05-18 5.47 -1.26% 1.18% 1,412 1,650 -238 160 116 44
2020-05-15 5.54 0.36% 0.81% 1,050 1,045 5 0 0 0
2020-05-14 5.52 -0.72% 0.62% 570 1,053 -483 0 122 -122
2020-05-12 5.56 -0.89% 0.80% 883 1,230 -348 0 0 0
2020-05-11 5.61 0.18% 1.03% 1,149 1,570 -421 0 144 -144
2020-05-08 5.60 1.27% 1.09% 1,416 1,436 -20 0 0 0
2020-05-07 5.53 -1.43% 1.14% 1,029 1,971 -943 0 157 -157
2020-05-06 5.61 1.45% 1.48% 1,968 1,896 72 0 444 -444
2020-04-30 5.53 1.65% 1.59% 1,648 2,498 -850 0 0 0
2020-04-29 5.44 0.18% 0.66% 762 935 -173 0 0 0
2020-04-28 5.43 -3.21% 1.00% 1,799 2,737 -937 0 0 0
2020-04-27 5.61 -2.94% 1.00% 3,312 5,657 -2,345 0 0 0
2020-04-24 5.78 -1.53% 1.00% 1,719 4,237 -2,518 0 290 -290
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021