亚威股份(002559) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-10 |
6.18
|
5.10% |
3.00% |
5,132 |
3,544 |
1,587 |
580 |
0 |
580 |
| 2020-02-07 |
5.88
|
2.08% |
2.00% |
4,288 |
3,659 |
629 |
104 |
224 |
-120 |
| 2020-02-06 |
5.76
|
1.77% |
2.00% |
3,134 |
3,757 |
-623 |
0 |
386 |
-386 |
| 2020-02-05 |
5.66
|
1.07% |
2.00% |
2,607 |
3,530 |
-923 |
172 |
276 |
-104 |
| 2020-02-04 |
5.60
|
1.08% |
2.00% |
3,723 |
3,271 |
452 |
541 |
0 |
541 |
| 2020-02-03 |
5.54
|
-9.92% |
0.00% |
942 |
0 |
942 |
338 |
0 |
338 |
| 2020-01-23 |
6.15
|
-1.28% |
3.00% |
5,120 |
5,481 |
-361 |
370 |
297 |
73 |
| 2020-01-22 |
6.23
|
4.36% |
3.00% |
6,166 |
5,289 |
877 |
791 |
954 |
-162 |
| 2020-01-21 |
5.97
|
0.17% |
1.00% |
2,656 |
2,864 |
-209 |
105 |
148 |
-43 |
| 2020-01-20 |
5.96
|
4.20% |
2.00% |
3,693 |
2,200 |
1,493 |
1,117 |
198 |
919 |
| 2020-01-17 |
5.72
|
-1.38% |
0.00% |
630 |
1,662 |
-1,033 |
0 |
0 |
0 |
| 2020-01-16 |
5.80
|
1.40% |
1.00% |
1,862 |
1,250 |
613 |
116 |
0 |
116 |
| 2020-01-15 |
5.72
|
-1.38% |
0.00% |
977 |
1,681 |
-705 |
0 |
0 |
0 |
| 2020-01-14 |
5.80
|
-0.68% |
1.00% |
1,076 |
1,897 |
-821 |
0 |
134 |
-134 |
| 2020-01-13 |
5.84
|
-0.51% |
1.00% |
1,620 |
2,256 |
-636 |
0 |
236 |
-236 |
| 2020-01-10 |
5.87
|
1.21% |
1.00% |
2,545 |
2,497 |
48 |
309 |
180 |
129 |
| 2020-01-09 |
5.80
|
1.75% |
1.00% |
2,307 |
1,837 |
470 |
0 |
0 |
0 |
| 2020-01-08 |
5.70
|
-1.89% |
1.00% |
1,546 |
2,606 |
-1,061 |
0 |
0 |
0 |
| 2020-01-07 |
5.81
|
0.87% |
1.00% |
2,631 |
2,461 |
171 |
0 |
0 |
0 |
| 2020-01-06 |
5.76
|
1.23% |
1.00% |
2,744 |
2,431 |
313 |
491 |
417 |
73 |
| 2020-01-03 |
5.69
|
-0.70% |
1.00% |
1,430 |
1,872 |
-442 |
191 |
0 |
191 |
| 2020-01-02 |
5.73
|
0.70% |
1.00% |
2,376 |
2,628 |
-252 |
0 |
0 |
0 |
| 2019-12-31 |
5.69
|
2.15% |
1.00% |
2,023 |
1,716 |
308 |
621 |
0 |
621 |
| 2019-12-30 |
5.57
|
0.18% |
1.00% |
1,760 |
1,970 |
-210 |
0 |
0 |
0 |
| 2019-12-27 |
5.56
|
-1.59% |
2.00% |
2,346 |
3,152 |
-806 |
0 |
106 |
-106 |
| 2019-12-26 |
5.65
|
0.53% |
1.00% |
1,495 |
2,051 |
-556 |
0 |
127 |
-127 |
| 2019-12-25 |
5.62
|
-1.06% |
2.00% |
2,519 |
3,126 |
-607 |
0 |
170 |
-170 |
| 2019-12-24 |
5.68
|
0.89% |
1.00% |
2,160 |
2,287 |
-127 |
109 |
126 |
-17 |
| 2019-12-23 |
5.63
|
-0.35% |
2.00% |
2,955 |
3,203 |
-247 |
239 |
0 |
239 |
| 2019-12-20 |
5.65
|
-1.91% |
4.00% |
4,490 |
6,873 |
-2,383 |
470 |
1,449 |
-979 |
| 2019-12-19 |
5.76
|
-3.19% |
6.00% |
8,741 |
10,030 |
-1,289 |
1,710 |
1,476 |
234 |
| 2019-12-18 |
5.95
|
9.98% |
9.00% |
11,078 |
14,317 |
-3,240 |
4,123 |
3,370 |
754 |
| 2019-12-17 |
5.41
|
-0.37% |
1.00% |
1,637 |
2,224 |
-587 |
107 |
118 |
-11 |
| 2019-12-16 |
5.43
|
3.23% |
2.00% |
2,902 |
2,967 |
-65 |
0 |
150 |
-150 |
| 2019-12-13 |
5.26
|
0.96% |
0.00% |
888 |
741 |
147 |
0 |
0 |
0 |
| 2019-12-12 |
5.21
|
0.19% |
0.00% |
549 |
437 |
111 |
0 |
0 |
0 |
| 2019-12-11 |
5.20
|
-0.19% |
0.00% |
640 |
615 |
24 |
0 |
0 |
0 |
| 2019-12-10 |
5.21
|
0.39% |
0.00% |
1,073 |
1,065 |
8 |
0 |
0 |
0 |
| 2019-12-09 |
5.19
|
-0.38% |
0.00% |
746 |
789 |
-42 |
0 |
0 |
0 |
| 2019-12-06 |
5.21
|
0.77% |
0.00% |
776 |
620 |
156 |
101 |
0 |
101 |
| 2019-12-05 |
5.17
|
0.58% |
0.00% |
928 |
717 |
210 |
0 |
0 |
0 |
| 2019-12-04 |
5.14
|
0.39% |
0.00% |
694 |
906 |
-212 |
0 |
0 |
0 |
| 2019-12-03 |
5.12
|
2.61% |
0.00% |
1,366 |
837 |
529 |
112 |
0 |
112 |
| 2019-12-02 |
4.99
|
0.40% |
0.00% |
421 |
547 |
-126 |
0 |
0 |
0 |
| 2019-11-29 |
4.97
|
-0.20% |
0.00% |
234 |
330 |
-97 |
0 |
0 |
0 |
| 2019-11-27 |
4.98
|
-0.40% |
0.00% |
301 |
544 |
-243 |
0 |
0 |
0 |
| 2019-11-26 |
5.00
|
0.60% |
0.00% |
529 |
484 |
45 |
0 |
0 |
0 |
| 2019-11-25 |
4.97
|
-0.80% |
0.00% |
423 |
737 |
-313 |
0 |
220 |
-220 |
| 2019-11-22 |
5.01
|
-0.60% |
0.00% |
538 |
730 |
-192 |
0 |
0 |
0 |
| 2019-11-21 |
5.04
|
0.80% |
0.00% |
536 |
407 |
129 |
0 |
0 |
0 |
