亚威股份(002559) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-19 |
5.07
|
1.81% |
0.00% |
792 |
542 |
250 |
102 |
0 |
102 |
| 2019-11-18 |
4.98
|
0.20% |
0.00% |
427 |
415 |
13 |
0 |
0 |
0 |
| 2019-11-15 |
4.97
|
1.22% |
0.00% |
1,149 |
869 |
280 |
0 |
0 |
0 |
| 2019-11-14 |
4.91
|
-1.60% |
0.00% |
1,115 |
1,153 |
-38 |
438 |
0 |
438 |
| 2019-11-13 |
4.99
|
-0.80% |
0.00% |
377 |
371 |
6 |
0 |
0 |
0 |
| 2019-11-11 |
5.03
|
-3.08% |
0.00% |
596 |
1,181 |
-585 |
0 |
0 |
0 |
| 2019-11-08 |
5.19
|
0.19% |
0.00% |
582 |
527 |
55 |
0 |
0 |
0 |
| 2019-11-07 |
5.18
|
0.39% |
0.00% |
401 |
455 |
-54 |
0 |
0 |
0 |
| 2019-11-06 |
5.16
|
-2.82% |
1.00% |
809 |
1,749 |
-939 |
0 |
200 |
-200 |
| 2019-11-05 |
5.31
|
-0.19% |
0.00% |
503 |
904 |
-401 |
0 |
0 |
0 |
| 2019-11-04 |
5.32
|
-0.56% |
0.00% |
755 |
907 |
-152 |
0 |
0 |
0 |
| 2019-11-01 |
5.35
|
0.19% |
0.00% |
461 |
865 |
-404 |
0 |
0 |
0 |
| 2019-10-31 |
5.34
|
-0.37% |
0.00% |
790 |
1,108 |
-318 |
0 |
0 |
0 |
| 2019-10-30 |
5.36
|
-0.74% |
0.00% |
913 |
1,357 |
-444 |
0 |
115 |
-115 |
| 2019-10-29 |
5.40
|
-2.53% |
0.00% |
554 |
1,733 |
-1,179 |
0 |
0 |
0 |
| 2019-10-28 |
5.54
|
2.59% |
0.00% |
1,659 |
923 |
736 |
111 |
0 |
111 |
| 2019-10-25 |
5.40
|
0.75% |
0.00% |
725 |
832 |
-107 |
0 |
0 |
0 |
| 2019-10-24 |
5.36
|
-0.37% |
0.60% |
649 |
893 |
-244 |
0 |
0 |
0 |
| 2019-10-23 |
5.38
|
-1.47% |
0.00% |
507 |
1,027 |
-519 |
0 |
0 |
0 |
| 2019-10-22 |
5.46
|
1.87% |
0.00% |
879 |
564 |
316 |
0 |
0 |
0 |
| 2019-10-21 |
5.36
|
-0.56% |
0.00% |
493 |
911 |
-418 |
0 |
0 |
0 |
| 2019-10-18 |
5.39
|
-2.36% |
1.00% |
1,136 |
1,487 |
-352 |
193 |
119 |
73 |
| 2019-10-17 |
5.52
|
0.18% |
0.00% |
677 |
808 |
-131 |
0 |
0 |
0 |
| 2019-10-16 |
5.51
|
-0.54% |
0.00% |
735 |
1,588 |
-852 |
0 |
0 |
0 |
| 2019-10-15 |
5.54
|
0.18% |
1.00% |
1,336 |
1,446 |
-110 |
0 |
191 |
-191 |
| 2019-10-14 |
5.53
|
1.10% |
0.00% |
1,239 |
1,125 |
114 |
0 |
0 |
0 |
| 2019-09-30 |
5.33
|
-1.30% |
0.00% |
976 |
1,022 |
-45 |
106 |
0 |
106 |
| 2019-09-27 |
5.40
|
1.12% |
0.00% |
1,193 |
1,244 |
-51 |
0 |
0 |
0 |
| 2019-09-26 |
5.34
|
-3.96% |
1.00% |
1,348 |
2,471 |
-1,123 |
0 |
216 |
-216 |
| 2019-09-25 |
5.56
|
-3.14% |
1.00% |
1,467 |
2,368 |
-902 |
0 |
0 |
0 |
| 2019-09-24 |
5.74
|
-0.86% |
1.00% |
1,481 |
2,557 |
-1,076 |
0 |
172 |
-172 |
| 2019-09-23 |
5.79
|
0.35% |
1.00% |
2,103 |
2,300 |
-197 |
175 |
0 |
175 |
| 2019-09-20 |
5.77
|
-1.70% |
1.00% |
1,455 |
2,628 |
-1,173 |
162 |
372 |
-209 |
| 2019-09-19 |
5.87
|
0.51% |
1.00% |
1,928 |
1,923 |
5 |
101 |
0 |
101 |
| 2019-09-18 |
5.84
|
1.04% |
1.00% |
1,807 |
2,011 |
-204 |
117 |
175 |
-58 |
| 2019-09-17 |
5.78
|
-3.67% |
2.00% |
2,213 |
4,028 |
-1,815 |
0 |
339 |
-339 |
| 2019-09-16 |
6.00
|
2.92% |
3.00% |
5,018 |
3,726 |
1,293 |
627 |
0 |
627 |
| 2019-09-12 |
5.83
|
1.22% |
1.00% |
2,426 |
2,009 |
417 |
309 |
0 |
309 |
| 2019-09-11 |
5.76
|
-1.71% |
1.00% |
1,839 |
3,344 |
-1,505 |
0 |
299 |
-299 |
| 2019-09-10 |
5.86
|
0.17% |
2.00% |
2,996 |
3,435 |
-439 |
0 |
140 |
-140 |
| 2019-09-09 |
5.85
|
0.86% |
2.00% |
3,811 |
4,334 |
-523 |
441 |
105 |
335 |
| 2019-09-06 |
5.80
|
3.20% |
3.00% |
5,047 |
4,017 |
1,030 |
495 |
0 |
495 |
| 2019-09-05 |
5.62
|
0.54% |
2.00% |
3,622 |
3,986 |
-363 |
280 |
149 |
131 |
| 2019-09-04 |
5.59
|
0.36% |
1.00% |
2,480 |
2,050 |
431 |
274 |
109 |
165 |
| 2019-09-03 |
5.57
|
0.18% |
1.00% |
2,232 |
2,433 |
-201 |
143 |
0 |
143 |
| 2019-09-02 |
5.56
|
4.91% |
2.00% |
4,631 |
2,395 |
2,236 |
190 |
0 |
190 |
| 2019-08-30 |
5.30
|
-2.57% |
2.00% |
2,079 |
3,473 |
-1,393 |
0 |
329 |
-329 |
| 2019-08-29 |
5.44
|
-1.09% |
2.00% |
2,686 |
2,780 |
-94 |
107 |
0 |
107 |
| 2019-08-28 |
5.50
|
-0.36% |
1.00% |
2,377 |
2,318 |
59 |
162 |
0 |
162 |
| 2019-08-27 |
5.52
|
2.60% |
2.00% |
3,030 |
2,403 |
627 |
0 |
0 |
0 |
