网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亚威股份 (002559)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.76 52周最低:4.71

亚威股份(002559) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-03 5.51 -0.18% 1.11% 1,329 1,456 -127 0 0 0
2021-03-02 5.52 0.36% 1.76% 2,077 2,424 -347 0 0 0
2021-03-01 5.50 2.04% 1.10% 1,661 1,096 565 109 0 109
2021-02-26 5.39 0.94% 1.05% 1,367 1,221 146 0 0 0
2021-02-25 5.34 -2.55% 1.03% 1,073 1,461 -388 0 0 0
2021-02-23 5.41 0.56% 1.25% 1,489 1,578 -89 224 108 116
2021-02-22 5.38 -0.37% 1.67% 1,893 2,257 -364 0 0 0
2021-02-19 5.40 2.27% 1.48% 1,948 1,702 246 206 0 206
2021-02-18 5.28 3.53% 1.27% 1,760 1,221 539 105 0 105
2021-02-09 5.19 0.58% 1.02% 1,331 1,103 227 0 131 -131
2021-02-08 5.16 3.20% 1.23% 1,827 1,047 781 0 0 0
2021-02-05 5.00 -1.19% 0.71% 643 992 -349 0 0 0
2021-02-04 5.06 -2.32% 1.36% 1,183 1,956 -773 0 203 -203
2021-02-03 5.18 0.39% 1.06% 1,082 1,415 -334 0 0 0
2021-02-02 5.16 -1.53% 1.31% 1,200 1,874 -674 0 0 0
2021-01-29 5.06 5.64% 3.96% 4,791 4,407 384 955 744 210
2021-01-28 4.79 -0.21% 0.89% 1,156 786 370 0 0 0
2021-01-26 4.87 -0.41% 0.79% 776 989 -212 0 0 0
2021-01-25 4.89 -2.59% 1.12% 1,010 1,518 -508 0 298 -298
2021-01-22 5.02 -1.76% 0.91% 587 1,524 -937 0 302 -302
2021-01-21 5.11 0.59% 0.79% 946 902 44 0 0 0
2021-01-19 5.13 -0.19% 0.52% 586 654 -68 0 0 0
2021-01-18 5.14 0.39% 0.65% 668 873 -205 0 0 0
2021-01-15 5.12 1.59% 0.54% 681 582 99 0 0 0
2021-01-14 5.04 0.60% 0.58% 608 730 -122 0 105 -105
2021-01-12 5.14 0.19% 0.58% 617 748 -131 0 0 0
2021-01-11 5.13 -2.84% 1.03% 756 1,676 -920 0 0 0
2021-01-08 5.28 0.76% 0.78% 1,022 849 173 0 0 0
2021-01-07 5.24 -2.24% 1.35% 1,166 2,034 -867 0 0 0
2021-01-06 5.36 -1.65% 0.71% 536 1,213 -677 0 0 0
2021-01-05 5.45 0.55% 0.87% 995 1,172 -177 0 0 0
2021-01-04 5.42 1.88% 0.89% 1,166 1,021 145 0 0 0
2020-12-31 5.32 1.14% 0.71% 872 851 20 0 0 0
2020-12-30 5.26 0.38% 0.51% 672 566 106 0 0 0
2020-12-29 5.24 1.16% 0.66% 899 684 215 0 0 0
2020-12-28 5.18 -3.00% 1.01% 812 1,597 -785 0 0 0
2020-12-25 5.34 1.14% 0.75% 1,002 840 162 0 0 0
2020-12-24 5.28 -2.40% 0.99% 778 1,648 -870 0 0 0
2020-12-23 5.41 -0.37% 0.75% 853 1,013 -159 0 0 0
2020-12-22 5.43 -2.16% 0.95% 630 1,764 -1,134 0 0 0
2020-12-21 5.55 0.36% 0.62% 735 846 -111 0 0 0
2020-12-18 5.53 0.18% 0.59% 670 822 -151 0 0 0
2020-12-16 5.49 -1.61% 0.52% 481 851 -370 0 100 -100
2020-12-14 5.59 1.09% 0.53% 640 703 -63 0 112 -112
2020-12-11 5.53 -2.81% 0.94% 921 1,483 -563 0 0 0
2020-12-10 5.69 -0.18% 0.45% 564 614 -50 0 0 0
2020-12-09 5.70 -2.90% 0.87% 699 1,617 -918 0 108 -108
2020-12-07 5.87 -1.84% 0.80% 643 1,520 -877 0 135 -135
2020-12-04 5.98 -0.66% 0.71% 652 1,285 -634 0 147 -147
2020-12-03 6.02 -0.66% 0.82% 743 1,536 -792 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021