亚威股份(002559) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-03 |
5.51
|
-0.18% |
1.11% |
1,329 |
1,456 |
-127 |
0 |
0 |
0 |
| 2021-03-02 |
5.52
|
0.36% |
1.76% |
2,077 |
2,424 |
-347 |
0 |
0 |
0 |
| 2021-03-01 |
5.50
|
2.04% |
1.10% |
1,661 |
1,096 |
565 |
109 |
0 |
109 |
| 2021-02-26 |
5.39
|
0.94% |
1.05% |
1,367 |
1,221 |
146 |
0 |
0 |
0 |
| 2021-02-25 |
5.34
|
-2.55% |
1.03% |
1,073 |
1,461 |
-388 |
0 |
0 |
0 |
| 2021-02-23 |
5.41
|
0.56% |
1.25% |
1,489 |
1,578 |
-89 |
224 |
108 |
116 |
| 2021-02-22 |
5.38
|
-0.37% |
1.67% |
1,893 |
2,257 |
-364 |
0 |
0 |
0 |
| 2021-02-19 |
5.40
|
2.27% |
1.48% |
1,948 |
1,702 |
246 |
206 |
0 |
206 |
| 2021-02-18 |
5.28
|
3.53% |
1.27% |
1,760 |
1,221 |
539 |
105 |
0 |
105 |
| 2021-02-09 |
5.19
|
0.58% |
1.02% |
1,331 |
1,103 |
227 |
0 |
131 |
-131 |
| 2021-02-08 |
5.16
|
3.20% |
1.23% |
1,827 |
1,047 |
781 |
0 |
0 |
0 |
| 2021-02-05 |
5.00
|
-1.19% |
0.71% |
643 |
992 |
-349 |
0 |
0 |
0 |
| 2021-02-04 |
5.06
|
-2.32% |
1.36% |
1,183 |
1,956 |
-773 |
0 |
203 |
-203 |
| 2021-02-03 |
5.18
|
0.39% |
1.06% |
1,082 |
1,415 |
-334 |
0 |
0 |
0 |
| 2021-02-02 |
5.16
|
-1.53% |
1.31% |
1,200 |
1,874 |
-674 |
0 |
0 |
0 |
| 2021-01-29 |
5.06
|
5.64% |
3.96% |
4,791 |
4,407 |
384 |
955 |
744 |
210 |
| 2021-01-28 |
4.79
|
-0.21% |
0.89% |
1,156 |
786 |
370 |
0 |
0 |
0 |
| 2021-01-26 |
4.87
|
-0.41% |
0.79% |
776 |
989 |
-212 |
0 |
0 |
0 |
| 2021-01-25 |
4.89
|
-2.59% |
1.12% |
1,010 |
1,518 |
-508 |
0 |
298 |
-298 |
| 2021-01-22 |
5.02
|
-1.76% |
0.91% |
587 |
1,524 |
-937 |
0 |
302 |
-302 |
| 2021-01-21 |
5.11
|
0.59% |
0.79% |
946 |
902 |
44 |
0 |
0 |
0 |
| 2021-01-19 |
5.13
|
-0.19% |
0.52% |
586 |
654 |
-68 |
0 |
0 |
0 |
| 2021-01-18 |
5.14
|
0.39% |
0.65% |
668 |
873 |
-205 |
0 |
0 |
0 |
| 2021-01-15 |
5.12
|
1.59% |
0.54% |
681 |
582 |
99 |
0 |
0 |
0 |
| 2021-01-14 |
5.04
|
0.60% |
0.58% |
608 |
730 |
-122 |
0 |
105 |
-105 |
| 2021-01-12 |
5.14
|
0.19% |
0.58% |
617 |
748 |
-131 |
0 |
0 |
0 |
| 2021-01-11 |
5.13
|
-2.84% |
1.03% |
756 |
1,676 |
-920 |
0 |
0 |
0 |
| 2021-01-08 |
5.28
|
0.76% |
0.78% |
1,022 |
849 |
173 |
0 |
0 |
0 |
| 2021-01-07 |
5.24
|
-2.24% |
1.35% |
1,166 |
2,034 |
-867 |
0 |
0 |
0 |
| 2021-01-06 |
5.36
|
-1.65% |
0.71% |
536 |
1,213 |
-677 |
0 |
0 |
0 |
| 2021-01-05 |
5.45
|
0.55% |
0.87% |
995 |
1,172 |
-177 |
0 |
0 |
0 |
| 2021-01-04 |
5.42
|
1.88% |
0.89% |
1,166 |
1,021 |
145 |
0 |
0 |
0 |
| 2020-12-31 |
5.32
|
1.14% |
0.71% |
872 |
851 |
20 |
0 |
0 |
0 |
| 2020-12-30 |
5.26
|
0.38% |
0.51% |
672 |
566 |
106 |
0 |
0 |
0 |
| 2020-12-29 |
5.24
|
1.16% |
0.66% |
899 |
684 |
215 |
0 |
0 |
0 |
| 2020-12-28 |
5.18
|
-3.00% |
1.01% |
812 |
1,597 |
-785 |
0 |
0 |
0 |
| 2020-12-25 |
5.34
|
1.14% |
0.75% |
1,002 |
840 |
162 |
0 |
0 |
0 |
| 2020-12-24 |
5.28
|
-2.40% |
0.99% |
778 |
1,648 |
-870 |
0 |
0 |
0 |
| 2020-12-23 |
5.41
|
-0.37% |
0.75% |
853 |
1,013 |
-159 |
0 |
0 |
0 |
| 2020-12-22 |
5.43
|
-2.16% |
0.95% |
630 |
1,764 |
-1,134 |
0 |
0 |
0 |
| 2020-12-21 |
5.55
|
0.36% |
0.62% |
735 |
846 |
-111 |
0 |
0 |
0 |
| 2020-12-18 |
5.53
|
0.18% |
0.59% |
670 |
822 |
-151 |
0 |
0 |
0 |
| 2020-12-16 |
5.49
|
-1.61% |
0.52% |
481 |
851 |
-370 |
0 |
100 |
-100 |
| 2020-12-14 |
5.59
|
1.09% |
0.53% |
640 |
703 |
-63 |
0 |
112 |
-112 |
| 2020-12-11 |
5.53
|
-2.81% |
0.94% |
921 |
1,483 |
-563 |
0 |
0 |
0 |
| 2020-12-10 |
5.69
|
-0.18% |
0.45% |
564 |
614 |
-50 |
0 |
0 |
0 |
| 2020-12-09 |
5.70
|
-2.90% |
0.87% |
699 |
1,617 |
-918 |
0 |
108 |
-108 |
| 2020-12-07 |
5.87
|
-1.84% |
0.80% |
643 |
1,520 |
-877 |
0 |
135 |
-135 |
| 2020-12-04 |
5.98
|
-0.66% |
0.71% |
652 |
1,285 |
-634 |
0 |
147 |
-147 |
| 2020-12-03 |
6.02
|
-0.66% |
0.82% |
743 |
1,536 |
-792 |
0 |
0 |
0 |
