通达股份(002560) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-08-20 |
4.45
|
1.37% |
0.86% |
612 |
432 |
180 |
0 |
0 |
0 |
| 2018-08-17 |
4.39
|
-2.01% |
0.99% |
457 |
757 |
-300 |
0 |
0 |
0 |
| 2018-08-16 |
4.48
|
-2.18% |
0.83% |
473 |
564 |
-91 |
0 |
0 |
0 |
| 2018-08-15 |
4.58
|
-2.55% |
1.07% |
546 |
820 |
-274 |
0 |
0 |
0 |
| 2018-08-14 |
4.70
|
1.08% |
1.16% |
806 |
684 |
122 |
0 |
0 |
0 |
| 2018-08-13 |
4.65
|
0.43% |
1.31% |
792 |
830 |
-38 |
0 |
0 |
0 |
| 2018-08-09 |
4.63
|
1.98% |
1.28% |
911 |
703 |
208 |
0 |
0 |
0 |
| 2018-08-08 |
4.54
|
-2.78% |
1.55% |
919 |
1,045 |
-126 |
0 |
0 |
0 |
| 2018-08-07 |
4.67
|
4.47% |
1.77% |
1,143 |
1,098 |
45 |
0 |
0 |
0 |
| 2018-08-06 |
4.47
|
-3.25% |
1.26% |
739 |
834 |
-95 |
0 |
0 |
0 |
| 2018-08-03 |
4.62
|
-0.65% |
1.14% |
732 |
739 |
-7 |
0 |
0 |
0 |
| 2018-08-02 |
4.65
|
-5.49% |
2.05% |
1,086 |
1,560 |
-474 |
0 |
0 |
0 |
| 2018-08-01 |
4.92
|
-2.77% |
2.04% |
1,058 |
1,728 |
-670 |
0 |
165 |
-165 |
| 2018-07-31 |
5.06
|
-1.75% |
1.58% |
859 |
1,363 |
-504 |
0 |
0 |
0 |
| 2018-07-30 |
5.15
|
1.78% |
3.00% |
1,878 |
2,307 |
-429 |
0 |
108 |
-108 |
| 2018-07-27 |
5.06
|
-2.50% |
3.00% |
1,779 |
2,430 |
-651 |
128 |
0 |
128 |
| 2018-07-26 |
5.19
|
-4.24% |
5.85% |
3,728 |
4,655 |
-927 |
393 |
441 |
-48 |
| 2018-07-25 |
5.42
|
-2.17% |
9.23% |
6,721 |
7,230 |
-510 |
1,017 |
1,018 |
-1 |
| 2018-07-24 |
5.54
|
9.92% |
2.45% |
1,561 |
2,160 |
-599 |
1,545 |
1,565 |
-20 |
| 2018-07-23 |
5.04
|
10.04% |
3.15% |
1,721 |
2,540 |
-819 |
402 |
334 |
68 |
| 2018-07-20 |
4.58
|
2.23% |
1.30% |
965 |
671 |
294 |
0 |
0 |
0 |
| 2018-07-19 |
4.48
|
-1.32% |
1.09% |
549 |
796 |
-246 |
0 |
0 |
0 |
| 2018-07-18 |
4.54
|
-1.09% |
1.52% |
774 |
1,152 |
-379 |
0 |
0 |
0 |
| 2018-07-17 |
4.59
|
-0.86% |
1.78% |
821 |
1,422 |
-601 |
0 |
0 |
0 |
| 2018-07-13 |
4.63
|
3.35% |
2.71% |
1,643 |
1,461 |
182 |
0 |
0 |
0 |
| 2018-07-12 |
4.48
|
2.52% |
1.35% |
1,039 |
618 |
421 |
0 |
0 |
0 |
| 2018-07-11 |
4.37
|
-2.46% |
1.47% |
817 |
916 |
-99 |
0 |
0 |
0 |
| 2018-07-10 |
4.48
|
1.36% |
1.30% |
854 |
744 |
110 |
0 |
107 |
-107 |
| 2018-07-09 |
4.42
|
2.08% |
1.26% |
807 |
719 |
88 |
0 |
108 |
-108 |
| 2018-07-06 |
4.33
|
-2.70% |
1.79% |
1,057 |
1,091 |
-34 |
147 |
0 |
147 |
| 2018-07-05 |
4.45
|
-0.22% |
1.24% |
806 |
716 |
90 |
0 |
0 |
0 |
| 2018-07-04 |
4.46
|
-3.88% |
1.68% |
759 |
1,328 |
-569 |
0 |
129 |
-129 |
| 2018-07-02 |
4.64
|
2.20% |
2.94% |
1,695 |
2,004 |
-309 |
0 |
0 |
0 |
| 2018-06-29 |
4.54
|
2.48% |
2.22% |
1,451 |
1,249 |
202 |
0 |
0 |
0 |
| 2018-06-28 |
4.43
|
-0.89% |
1.15% |
652 |
765 |
-114 |
0 |
0 |
0 |
| 2018-06-26 |
4.47
|
0.22% |
2.45% |
1,218 |
1,783 |
-565 |
0 |
0 |
0 |
| 2018-06-25 |
4.46
|
1.36% |
2.88% |
1,812 |
1,762 |
49 |
0 |
0 |
0 |
| 2018-06-22 |
4.40
|
-1.12% |
5.24% |
2,904 |
3,175 |
-272 |
497 |
0 |
497 |
| 2018-06-21 |
4.45
|
3.97% |
9.48% |
7,357 |
3,794 |
3,563 |
3,209 |
0 |
3,209 |
| 2018-06-20 |
4.28
|
-10.08% |
1.30% |
1,531 |
0 |
1,531 |
219 |
0 |
219 |
| 2018-06-19 |
4.76
|
-10.02% |
0.53% |
694 |
0 |
694 |
264 |
0 |
264 |
| 2018-06-15 |
5.29
|
-10.03% |
0.47% |
691 |
0 |
691 |
108 |
0 |
108 |
| 2018-06-14 |
5.88
|
-9.95% |
2.57% |
2,319 |
1,875 |
444 |
126 |
427 |
-302 |
| 2018-06-13 |
6.53
|
0.15% |
0.64% |
530 |
625 |
-95 |
0 |
0 |
0 |
| 2018-06-12 |
6.52
|
-1.06% |
0.84% |
710 |
812 |
-102 |
0 |
0 |
0 |
| 2018-06-11 |
6.59
|
-2.95% |
2.83% |
2,910 |
2,260 |
650 |
192 |
0 |
192 |
| 2018-06-08 |
6.79
|
-7.49% |
3.71% |
4,266 |
2,628 |
1,638 |
0 |
1,263 |
-1,263 |
| 2018-06-07 |
7.34
|
-0.27% |
1.16% |
1,380 |
993 |
386 |
376 |
0 |
376 |
| 2018-06-06 |
7.36
|
-0.81% |
1.59% |
1,991 |
1,244 |
747 |
0 |
0 |
0 |
| 2018-06-04 |
7.42
|
-0.93% |
0.57% |
706 |
473 |
233 |
0 |
0 |
0 |
