网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达股份 (002560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.78 52周最低:4.65

通达股份(002560) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 8.98 3.10% 10.32% 12,074 10,292 1,782 1,185 237 948
2020-07-07 8.71 1.52% 10.72% 11,547 10,432 1,115 1,817 786 1,032
2020-07-06 8.58 3.75% 9.16% 9,797 9,595 202 628 223 404
2020-07-03 8.27 -1.19% 6.43% 5,661 7,452 -1,792 1,376 1,576 -200
2020-07-02 8.37 2.57% 8.24% 9,616 7,505 2,112 1,377 0 1,377
2020-06-29 7.74 -1.90% 3.25% 2,916 3,560 -644 0 225 -225
2020-06-24 7.89 -1.87% 4.33% 3,335 5,206 -1,872 228 574 -346
2020-06-23 8.04 -0.74% 3.73% 3,224 4,422 -1,197 0 105 -105
2020-06-22 8.10 -0.25% 5.21% 4,403 6,305 -1,902 260 685 -425
2020-06-19 8.12 -2.17% 7.44% 6,884 8,364 -1,480 693 357 337
2020-06-18 8.30 6.55% 12.31% 15,061 10,242 4,820 1,982 735 1,247
2020-06-17 7.79 -0.26% 3.54% 3,065 3,834 -769 269 432 -163
2020-06-16 7.81 1.96% 4.50% 4,491 4,311 180 106 319 -213
2020-06-15 7.66 0.26% 3.20% 3,050 3,205 -156 0 0 0
2020-06-12 7.64 1.60% 4.38% 5,328 2,984 2,344 600 0 600
2020-06-11 7.52 -1.05% 3.33% 2,667 3,748 -1,080 108 202 -93
2020-06-10 7.60 -2.44% 3.97% 2,710 4,707 -1,997 331 972 -641
2020-06-09 7.79 0.39% 3.36% 3,005 3,537 -532 0 119 -119
2020-06-08 7.76 0.39% 2.51% 2,160 2,731 -571 134 0 134
2020-06-05 7.73 -1.40% 3.91% 3,173 4,499 -1,326 103 0 103
2020-06-04 7.84 -2.37% 5.32% 3,802 6,698 -2,896 0 282 -282
2020-06-03 8.03 1.39% 7.96% 7,904 8,306 -403 627 723 -96
2020-06-02 7.92 0.38% 5.98% 5,155 6,899 -1,745 236 0 236
2020-06-01 7.89 3.41% 5.98% 6,406 5,384 1,022 610 0 610
2020-05-29 7.63 -1.55% 5.71% 5,129 5,811 -682 1,008 102 906
2020-05-28 7.75 -2.15% 5.98% 5,266 6,628 -1,362 128 238 -109
2020-05-27 7.92 -1.74% 5.87% 5,392 6,413 -1,021 266 107 159
2020-05-26 8.06 4.13% 6.98% 7,643 6,527 1,115 863 281 582
2020-05-25 7.74 -3.49% 6.78% 5,784 7,286 -1,502 133 226 -94
2020-05-22 8.02 -8.55% 12.24% 11,899 13,657 -1,758 826 997 -171
2020-05-21 8.77 -2.56% 8.58% 7,768 11,545 -3,777 250 438 -189
2020-05-20 9.00 1.69% 15.15% 17,328 16,630 698 1,948 1,007 942
2020-05-19 8.85 5.73% 15.01% 17,360 15,081 2,280 1,077 522 555
2020-05-18 8.37 -1.88% 8.58% 8,766 9,739 -973 822 347 476
2020-05-15 8.53 -2.18% 9.06% 9,166 10,570 -1,403 641 384 257
2020-05-14 8.72 -3.00% 10.07% 9,784 12,671 -2,887 861 549 311
2020-05-13 8.99 1.01% 11.96% 14,013 12,888 1,125 3,032 1,094 1,938
2020-05-12 8.90 -3.89% 12.68% 12,180 16,538 -4,358 588 1,152 -564
2020-05-11 9.26 1.31% 13.50% 15,863 15,169 694 1,611 1,014 597
2020-05-08 9.14 0.11% 17.07% 18,955 20,550 -1,595 2,266 1,734 533
2020-05-07 9.13 -4.90% 22.70% 22,638 30,103 -7,465 2,499 5,244 -2,744
2020-05-06 9.60 6.19% 29.68% 34,071 37,822 -3,751 8,273 8,571 -298
2020-04-30 9.04 5.24% 25.84% 29,616 27,879 1,737 3,498 1,945 1,553
2020-04-29 8.59 2.38% 21.78% 23,968 24,480 -512 3,021 3,289 -268
2020-04-28 8.39 -2.67% 21.00% 19,645 24,499 -4,854 1,944 4,640 -2,697
2020-04-27 8.62 2.62% 33.00% 71,943 63,190 8,753 26,480 18,236 8,245
2020-04-24 8.40 9.95% 25.00% 61,989 43,813 18,176 17,986 7,008 10,978
2020-04-23 7.64 -3.78% 11.00% 18,523 25,724 -7,201 926 1,263 -336
2020-04-22 7.94 1.28% 13.00% 26,680 27,708 -1,029 1,470 2,103 -634
2020-04-21 7.84 -1.13% 12.00% 16,988 18,262 -1,275 1,448 594 855
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020