网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达股份 (002560)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.38
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.35 52周最低:5.16

通达股份(002560) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-19 6.67 0.30% 2.52% 3,809 3,557 251 151 0 151
2022-01-18 6.65 -1.92% 3.94% 4,589 6,957 -2,368 182 0 182
2022-01-17 6.78 -0.29% 3.95% 5,392 6,265 -873 371 228 144
2022-01-14 6.80 -0.58% 6.35% 8,668 10,590 -1,922 646 751 -105
2022-01-13 6.84 0.74% 7.66% 12,671 9,916 2,755 1,946 799 1,147
2022-01-12 6.79 6.93% 10.89% 19,153 12,364 6,789 4,406 1,375 3,031
2022-01-11 6.35 -0.16% 2.13% 2,825 3,150 -325 201 103 98
2022-01-10 6.36 1.60% 2.86% 3,740 2,703 1,037 438 0 438
2022-01-07 6.26 -3.84% 5.56% 4,546 8,245 -3,699 163 1,153 -990
2022-01-06 6.51 0.31% 3.67% 4,094 4,492 -398 101 108 -7
2022-01-05 6.49 -1.82% 4.85% 4,639 6,519 -1,880 216 0 216
2022-01-04 6.61 1.85% 4.78% 6,591 4,668 1,923 528 0 528
2021-12-31 6.49 -0.15% 4.07% 4,103 5,093 -990 0 223 -223
2021-12-30 6.50 1.09% 6.00% 7,251 6,795 455 1,344 106 1,237
2021-12-29 6.43 -0.16% 5.23% 6,310 5,787 523 890 243 646
2021-12-28 6.44 -1.08% 5.54% 5,433 7,089 -1,655 691 443 248
2021-12-27 6.51 3.01% 6.55% 8,376 6,821 1,555 1,003 0 1,003
2021-12-24 6.32 -3.22% 10.48% 9,998 14,068 -4,070 499 1,598 -1,099
2021-12-23 6.53 -8.29% 18.56% 18,688 23,900 -5,212 5,856 4,738 1,118
2021-12-22 7.12 -6.19% 30.89% 40,732 34,757 5,976 22,357 14,666 7,691
2021-12-20 6.90 10.05% 3.08% 1,381 6,249 -4,869 1,345 1,704 -359
2021-12-17 6.27 2.62% 5.58% 7,025 5,450 1,575 1,437 310 1,127
2021-12-15 6.11 4.98% 6.15% 8,196 5,185 3,011 1,104 101 1,004
2021-12-14 5.82 1.04% 2.05% 1,863 2,386 -523 0 0 0
2021-12-13 5.76 1.05% 2.33% 2,463 2,315 148 143 0 143
2021-12-10 5.70 0.89% 2.62% 2,593 2,772 -179 105 113 -7
2021-12-09 5.65 -0.53% 1.78% 1,818 1,809 9 101 0 101
2021-12-08 5.68 1.07% 2.20% 2,198 2,278 -80 273 118 155
2021-12-07 5.62 -2.60% 2.82% 2,522 3,164 -642 192 0 192
2021-12-06 5.77 -3.19% 2.96% 2,308 3,920 -1,612 0 364 -364
2021-12-03 5.96 -0.33% 1.59% 1,664 1,770 -106 0 114 -114
2021-12-02 5.98 -2.13% 2.09% 1,803 2,743 -940 0 553 -553
2021-12-01 6.11 0.83% 2.18% 2,409 2,335 75 288 312 -24
2021-11-29 6.06 1.17% 2.22% 2,986 1,794 1,192 463 0 463
2021-11-26 5.99 -1.64% 2.07% 2,186 2,287 -101 349 121 228
2021-11-25 6.09 0.50% 1.79% 2,203 1,721 481 130 0 130
2021-11-24 6.06 -0.49% 1.55% 1,475 1,904 -429 0 0 0
2021-11-23 6.09 -0.65% 2.30% 2,137 2,856 -719 0 112 -112
2021-11-12 5.75 1.05% 1.65% 1,720 1,668 52 0 256 -256
2021-11-11 5.69 0.89% 1.60% 1,972 1,288 683 544 142 402
2021-11-10 5.64 0.36% 1.18% 1,137 1,225 -88 0 0 0
2021-11-09 5.62 -0.18% 1.26% 1,105 1,433 -327 110 0 110
2021-11-08 5.63 0.90% 1.36% 1,373 1,354 18 0 0 0
2021-11-04 5.58 3.91% 2.43% 3,148 1,689 1,459 690 0 690
2021-11-02 5.37 -1.83% 1.11% 679 1,491 -813 0 0 0
2021-11-01 5.47 1.67% 1.12% 1,111 1,085 26 0 0 0
2021-10-29 5.38 3.26% 1.45% 1,737 1,037 700 0 0 0
2021-10-28 5.21 -2.98% 1.33% 1,043 1,433 -390 0 0 0
2021-10-26 5.42 -0.18% 1.10% 963 1,190 -227 0 0 0
2021-10-22 5.41 -1.99% 1.74% 1,178 2,230 -1,052 0 348 -348
上一页1234567...40下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022