网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

顺灏股份 (002565)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.69 52周最低:3.91

顺灏股份(002565) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-03 5.24 -2.06% 6.37% 14,740 18,004 -3,264 4,773 7,277 -2,504
2020-07-02 5.35 4.70% 7.30% 23,178 16,793 6,384 4,742 2,377 2,365
2020-06-29 5.10 -3.41% 5.71% 12,580 17,473 -4,893 1,915 3,069 -1,155
2020-06-24 5.28 0.19% 7.42% 19,290 20,732 -1,442 6,000 5,076 924
2020-06-23 5.27 -1.86% 10.88% 29,269 31,247 -1,978 10,880 9,896 985
2020-06-22 5.37 6.76% 15.98% 47,800 38,879 8,921 22,007 15,145 6,861
2020-06-19 5.03 10.07% 7.21% 20,285 15,967 4,317 12,630 4,141 8,489
2020-06-18 4.57 4.34% 5.29% 13,920 11,206 2,714 3,461 1,157 2,304
2020-06-17 4.38 -1.57% 2.15% 3,681 6,073 -2,393 399 383 16
2020-06-16 4.45 0.23% 2.03% 4,305 5,156 -851 418 402 17
2020-06-15 4.44 -0.67% 3.48% 7,045 8,911 -1,866 647 241 406
2020-06-11 4.47 -3.66% 6.42% 14,091 14,375 -284 5,158 5,446 -287
2020-06-10 4.64 9.95% 6.97% 16,193 13,949 2,243 9,550 7,207 2,342
2020-06-09 4.22 0.72% 1.73% 3,520 3,610 -89 717 248 469
2020-06-08 4.19 2.45% 2.06% 4,770 3,912 859 1,258 427 831
2020-06-05 4.09 -0.24% 0.77% 1,582 1,708 -126 0 0 0
2020-06-04 4.10 -1.91% 1.36% 2,345 3,457 -1,112 0 622 -622
2020-06-03 4.18 1.46% 1.68% 4,169 3,007 1,162 688 105 584
2020-06-02 4.12 1.48% 1.40% 3,442 2,575 867 351 60 291
2020-06-01 4.06 2.53% 1.36% 3,398 2,321 1,077 118 108 10
2020-05-28 3.96 -1.98% 1.00% 1,632 2,582 -949 0 0 0
2020-05-27 4.04 -2.42% 1.25% 2,104 3,022 -917 0 206 -206
2020-05-26 4.14 3.24% 2.08% 4,560 4,304 257 235 133 102
2020-05-25 4.01 -3.84% 1.36% 2,286 3,424 -1,138 0 133 -133
2020-05-22 4.17 1.46% 1.16% 2,803 2,215 588 216 0 216
2020-05-21 4.11 -1.44% 0.78% 1,091 2,231 -1,140 0 0 0
2020-05-20 4.17 -2.34% 1.11% 1,599 3,268 -1,669 0 295 -295
2020-05-19 4.27 2.15% 1.22% 3,182 2,227 955 528 0 528
2020-05-18 4.18 -1.42% 0.85% 1,388 2,357 -969 0 0 0
2020-05-15 4.24 -1.17% 0.89% 1,389 2,558 -1,168 0 0 0
2020-05-14 4.29 0.94% 1.33% 3,080 2,880 201 313 0 313
2020-05-13 4.25 0.24% 0.61% 1,173 1,486 -313 0 0 0
2020-05-12 4.24 -1.17% 0.87% 1,467 2,427 -960 0 126 -126
2020-05-11 4.29 -0.46% 0.98% 1,871 2,517 -645 188 485 -296
2020-05-08 4.31 1.17% 1.37% 3,248 2,938 310 256 210 46
2020-05-07 4.26 0.95% 1.32% 3,182 2,687 496 0 0 0
2020-05-06 4.22 0.96% 1.04% 2,421 2,145 276 211 342 -130
2020-04-30 4.18 1.46% 1.30% 2,910 2,709 201 105 394 -289
2020-04-29 4.12 -3.06% 1.37% 2,386 3,582 -1,196 0 355 -355
2020-04-28 4.25 -6.59% 1.00% 3,805 4,671 -867 306 0 306
2020-04-27 4.55 -1.52% 0.00% 3,620 4,367 -747 430 0 430
2020-04-24 4.62 -2.53% 1.00% 4,178 8,276 -4,098 0 0 0
2020-04-23 4.74 -1.04% 1.00% 6,733 7,152 -419 1,094 204 890
2020-04-22 4.79 1.91% 1.00% 7,412 6,219 1,193 766 0 766
2020-04-21 4.70 -2.08% 1.00% 3,451 5,604 -2,153 0 968 -968
2020-04-20 4.80 0.21% 1.00% 2,419 2,939 -520 186 121 64
2020-04-17 4.79 -1.84% 1.00% 2,877 5,123 -2,245 116 707 -591
2020-04-16 4.88 -1.21% 1.00% 3,317 3,392 -75 727 0 727
2020-04-15 4.94 1.65% 1.00% 5,628 4,383 1,244 1,074 206 868
2020-04-14 4.86 1.89% 1.00% 4,009 3,513 496 991 126 865
上一页1234567...35下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020