唐人神(002567) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-14 |
8.23
|
0.49% |
1.91% |
6,639 |
7,835 |
-1,196 |
164 |
495 |
-331 |
| 2021-01-12 |
8.46
|
1.44% |
2.63% |
10,435 |
10,468 |
-33 |
1,269 |
510 |
759 |
| 2021-01-11 |
8.34
|
-3.58% |
4.20% |
13,881 |
19,265 |
-5,383 |
708 |
2,607 |
-1,899 |
| 2021-01-08 |
8.65
|
-5.36% |
5.38% |
17,829 |
26,725 |
-8,896 |
2,872 |
7,284 |
-4,412 |
| 2021-01-07 |
9.14
|
4.10% |
8.31% |
38,889 |
29,533 |
9,356 |
11,059 |
4,215 |
6,844 |
| 2021-01-06 |
8.78
|
-2.12% |
6.24% |
25,104 |
27,021 |
-1,917 |
4,975 |
5,418 |
-443 |
| 2021-01-05 |
8.97
|
2.87% |
11.49% |
54,202 |
43,221 |
10,981 |
23,452 |
16,713 |
6,739 |
| 2021-01-04 |
8.72
|
9.96% |
9.51% |
44,775 |
32,510 |
12,265 |
16,225 |
7,494 |
8,731 |
| 2020-12-31 |
7.93
|
0.13% |
1.54% |
5,890 |
5,683 |
208 |
710 |
362 |
348 |
| 2020-12-30 |
7.92
|
-1.49% |
2.15% |
7,062 |
9,075 |
-2,013 |
930 |
1,121 |
-191 |
| 2020-12-29 |
8.04
|
-0.99% |
1.47% |
5,141 |
6,038 |
-896 |
150 |
639 |
-489 |
| 2020-12-28 |
8.12
|
1.00% |
1.67% |
6,872 |
5,746 |
1,126 |
593 |
361 |
232 |
| 2020-12-25 |
8.04
|
-1.35% |
1.61% |
4,883 |
7,292 |
-2,410 |
852 |
1,167 |
-315 |
| 2020-12-24 |
8.15
|
0.87% |
2.08% |
8,599 |
7,360 |
1,239 |
844 |
223 |
622 |
| 2020-12-23 |
8.08
|
-0.74% |
2.49% |
8,751 |
10,241 |
-1,490 |
622 |
1,664 |
-1,042 |
| 2020-12-22 |
8.14
|
-3.67% |
2.69% |
8,791 |
12,147 |
-3,356 |
634 |
1,457 |
-823 |
| 2020-12-21 |
8.45
|
0.96% |
2.60% |
11,595 |
9,195 |
2,401 |
1,458 |
121 |
1,337 |
| 2020-12-18 |
8.37
|
-1.53% |
2.42% |
8,499 |
10,703 |
-2,204 |
1,022 |
1,239 |
-217 |
| 2020-12-16 |
8.60
|
0.47% |
2.81% |
10,962 |
11,564 |
-602 |
1,043 |
1,185 |
-142 |
| 2020-12-14 |
8.62
|
3.86% |
3.89% |
16,761 |
14,329 |
2,432 |
2,500 |
1,067 |
1,433 |
| 2020-12-11 |
8.30
|
-0.12% |
2.62% |
9,857 |
10,639 |
-782 |
1,067 |
1,191 |
-125 |
| 2020-12-10 |
8.31
|
-2.00% |
2.88% |
10,856 |
12,096 |
-1,240 |
1,197 |
1,021 |
176 |
| 2020-12-09 |
8.48
|
-2.08% |
2.62% |
9,051 |
12,159 |
-3,109 |
643 |
748 |
-105 |
| 2020-12-08 |
8.66
|
-2.48% |
3.39% |
10,493 |
17,233 |
-6,740 |
876 |
2,067 |
-1,190 |
| 2020-12-07 |
8.88
|
2.42% |
4.80% |
21,389 |
18,678 |
2,711 |
2,437 |
1,200 |
1,237 |
| 2020-12-04 |
8.67
|
2.36% |
3.64% |
17,404 |
12,152 |
5,252 |
3,016 |
1,424 |
1,592 |
| 2020-12-03 |
8.47
|
1.32% |
3.29% |
14,081 |
12,085 |
1,996 |
1,927 |
1,143 |
784 |
| 2020-12-02 |
8.36
|
0.84% |
2.16% |
8,677 |
8,256 |
421 |
1,719 |
288 |
1,431 |
| 2020-11-30 |
8.18
|
-0.37% |
2.81% |
9,359 |
12,431 |
-3,072 |
1,164 |
1,670 |
-506 |
| 2020-11-26 |
8.05
|
0.37% |
1.14% |
4,543 |
4,129 |
414 |
247 |
0 |
247 |
| 2020-11-25 |
8.02
|
-1.72% |
1.88% |
5,024 |
9,379 |
-4,355 |
128 |
1,770 |
-1,641 |
| 2020-11-20 |
8.16
|
-0.97% |
2.55% |
7,658 |
11,738 |
-4,080 |
811 |
2,228 |
-1,417 |
| 2020-11-19 |
8.24
|
2.87% |
3.61% |
15,234 |
12,693 |
2,540 |
2,114 |
883 |
1,232 |
| 2020-11-18 |
8.01
|
-0.25% |
1.74% |
6,144 |
7,113 |
-969 |
343 |
1,135 |
-792 |
| 2020-11-16 |
8.03
|
5.10% |
4.37% |
19,447 |
12,965 |
6,482 |
4,129 |
1,199 |
2,930 |
| 2020-11-13 |
7.64
|
-1.04% |
1.56% |
5,039 |
6,232 |
-1,193 |
883 |
635 |
247 |
| 2020-11-12 |
7.72
|
-1.03% |
1.52% |
5,195 |
5,933 |
-738 |
698 |
368 |
330 |
| 2020-11-11 |
7.80
|
-0.76% |
1.81% |
6,191 |
7,243 |
-1,052 |
494 |
660 |
-167 |
| 2020-11-10 |
7.86
|
-0.88% |
2.36% |
7,763 |
9,790 |
-2,026 |
1,014 |
1,616 |
-602 |
| 2020-11-09 |
7.93
|
1.15% |
2.50% |
10,917 |
7,731 |
3,186 |
1,768 |
322 |
1,446 |
| 2020-11-06 |
7.84
|
-1.01% |
1.81% |
5,911 |
7,518 |
-1,607 |
522 |
732 |
-211 |
| 2020-11-05 |
7.92
|
1.02% |
1.67% |
6,635 |
5,794 |
841 |
816 |
120 |
696 |
| 2020-11-04 |
7.84
|
0.26% |
2.03% |
7,260 |
7,599 |
-339 |
1,296 |
877 |
419 |
| 2020-11-03 |
7.82
|
2.22% |
2.34% |
9,837 |
7,438 |
2,400 |
1,500 |
514 |
986 |
| 2020-11-02 |
7.65
|
-2.17% |
2.18% |
7,338 |
8,583 |
-1,245 |
549 |
382 |
168 |
| 2020-10-30 |
7.82
|
-3.46% |
2.00% |
5,973 |
8,946 |
-2,973 |
333 |
1,644 |
-1,311 |
| 2020-10-16 |
8.68
|
-1.03% |
1.87% |
6,422 |
8,826 |
-2,405 |
1,541 |
1,798 |
-257 |
| 2020-10-15 |
8.77
|
-1.02% |
1.87% |
6,500 |
8,766 |
-2,265 |
317 |
1,259 |
-943 |
| 2020-10-14 |
8.86
|
-3.17% |
2.61% |
7,768 |
14,066 |
-6,299 |
463 |
4,542 |
-4,079 |
| 2020-10-13 |
9.15
|
2.12% |
3.33% |
15,415 |
12,892 |
2,524 |
2,826 |
464 |
2,362 |
