网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:7.2

唐人神(002567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-01-14 8.23 0.49% 1.91% 6,639 7,835 -1,196 164 495 -331
2021-01-12 8.46 1.44% 2.63% 10,435 10,468 -33 1,269 510 759
2021-01-11 8.34 -3.58% 4.20% 13,881 19,265 -5,383 708 2,607 -1,899
2021-01-08 8.65 -5.36% 5.38% 17,829 26,725 -8,896 2,872 7,284 -4,412
2021-01-07 9.14 4.10% 8.31% 38,889 29,533 9,356 11,059 4,215 6,844
2021-01-06 8.78 -2.12% 6.24% 25,104 27,021 -1,917 4,975 5,418 -443
2021-01-05 8.97 2.87% 11.49% 54,202 43,221 10,981 23,452 16,713 6,739
2021-01-04 8.72 9.96% 9.51% 44,775 32,510 12,265 16,225 7,494 8,731
2020-12-31 7.93 0.13% 1.54% 5,890 5,683 208 710 362 348
2020-12-30 7.92 -1.49% 2.15% 7,062 9,075 -2,013 930 1,121 -191
2020-12-29 8.04 -0.99% 1.47% 5,141 6,038 -896 150 639 -489
2020-12-28 8.12 1.00% 1.67% 6,872 5,746 1,126 593 361 232
2020-12-25 8.04 -1.35% 1.61% 4,883 7,292 -2,410 852 1,167 -315
2020-12-24 8.15 0.87% 2.08% 8,599 7,360 1,239 844 223 622
2020-12-23 8.08 -0.74% 2.49% 8,751 10,241 -1,490 622 1,664 -1,042
2020-12-22 8.14 -3.67% 2.69% 8,791 12,147 -3,356 634 1,457 -823
2020-12-21 8.45 0.96% 2.60% 11,595 9,195 2,401 1,458 121 1,337
2020-12-18 8.37 -1.53% 2.42% 8,499 10,703 -2,204 1,022 1,239 -217
2020-12-16 8.60 0.47% 2.81% 10,962 11,564 -602 1,043 1,185 -142
2020-12-14 8.62 3.86% 3.89% 16,761 14,329 2,432 2,500 1,067 1,433
2020-12-11 8.30 -0.12% 2.62% 9,857 10,639 -782 1,067 1,191 -125
2020-12-10 8.31 -2.00% 2.88% 10,856 12,096 -1,240 1,197 1,021 176
2020-12-09 8.48 -2.08% 2.62% 9,051 12,159 -3,109 643 748 -105
2020-12-08 8.66 -2.48% 3.39% 10,493 17,233 -6,740 876 2,067 -1,190
2020-12-07 8.88 2.42% 4.80% 21,389 18,678 2,711 2,437 1,200 1,237
2020-12-04 8.67 2.36% 3.64% 17,404 12,152 5,252 3,016 1,424 1,592
2020-12-03 8.47 1.32% 3.29% 14,081 12,085 1,996 1,927 1,143 784
2020-12-02 8.36 0.84% 2.16% 8,677 8,256 421 1,719 288 1,431
2020-11-30 8.18 -0.37% 2.81% 9,359 12,431 -3,072 1,164 1,670 -506
2020-11-26 8.05 0.37% 1.14% 4,543 4,129 414 247 0 247
2020-11-25 8.02 -1.72% 1.88% 5,024 9,379 -4,355 128 1,770 -1,641
2020-11-20 8.16 -0.97% 2.55% 7,658 11,738 -4,080 811 2,228 -1,417
2020-11-19 8.24 2.87% 3.61% 15,234 12,693 2,540 2,114 883 1,232
2020-11-18 8.01 -0.25% 1.74% 6,144 7,113 -969 343 1,135 -792
2020-11-16 8.03 5.10% 4.37% 19,447 12,965 6,482 4,129 1,199 2,930
2020-11-13 7.64 -1.04% 1.56% 5,039 6,232 -1,193 883 635 247
2020-11-12 7.72 -1.03% 1.52% 5,195 5,933 -738 698 368 330
2020-11-11 7.80 -0.76% 1.81% 6,191 7,243 -1,052 494 660 -167
2020-11-10 7.86 -0.88% 2.36% 7,763 9,790 -2,026 1,014 1,616 -602
2020-11-09 7.93 1.15% 2.50% 10,917 7,731 3,186 1,768 322 1,446
2020-11-06 7.84 -1.01% 1.81% 5,911 7,518 -1,607 522 732 -211
2020-11-05 7.92 1.02% 1.67% 6,635 5,794 841 816 120 696
2020-11-04 7.84 0.26% 2.03% 7,260 7,599 -339 1,296 877 419
2020-11-03 7.82 2.22% 2.34% 9,837 7,438 2,400 1,500 514 986
2020-11-02 7.65 -2.17% 2.18% 7,338 8,583 -1,245 549 382 168
2020-10-30 7.82 -3.46% 2.00% 5,973 8,946 -2,973 333 1,644 -1,311
2020-10-16 8.68 -1.03% 1.87% 6,422 8,826 -2,405 1,541 1,798 -257
2020-10-15 8.77 -1.02% 1.87% 6,500 8,766 -2,265 317 1,259 -943
2020-10-14 8.86 -3.17% 2.61% 7,768 14,066 -6,299 463 4,542 -4,079
2020-10-13 9.15 2.12% 3.33% 15,415 12,892 2,524 2,826 464 2,362
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021