网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:7.2

唐人神(002567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-10-12 8.96 1.59% 3.04% 14,127 9,794 4,333 2,230 1,354 876
2020-09-30 8.59 -1.38% 1.78% 4,789 8,989 -4,199 316 220 96
2020-09-29 8.71 1.75% 1.76% 7,683 6,159 1,524 1,245 140 1,105
2020-09-28 8.56 -1.61% 1.49% 5,688 5,758 -71 239 113 126
2020-09-25 8.70 0.69% 1.95% 8,477 6,788 1,688 348 343 5
2020-09-24 8.64 -3.14% 2.18% 7,545 9,518 -1,973 1,002 588 414
2020-09-23 8.92 0.56% 1.82% 6,835 7,894 -1,059 816 353 463
2020-09-22 8.87 -1.99% 2.14% 7,512 9,802 -2,290 588 1,906 -1,319
2020-09-21 9.05 -1.63% 2.30% 8,503 9,961 -1,458 712 2,022 -1,309
2020-09-18 9.20 2.45% 3.25% 16,767 9,869 6,898 4,537 1,527 3,010
2020-09-17 8.98 -1.97% 3.76% 14,426 15,200 -774 1,602 3,607 -2,005
2020-09-16 9.16 -2.24% 3.03% 11,134 13,343 -2,209 1,418 2,902 -1,483
2020-09-15 9.37 2.18% 3.91% 17,575 15,221 2,355 6,052 1,914 4,138
2020-09-14 9.17 -1.71% 3.15% 11,346 14,495 -3,149 1,217 3,231 -2,014
2020-09-11 9.33 0.86% 2.19% 9,484 8,900 584 1,129 319 809
2020-09-10 9.25 -1.70% 3.19% 12,146 14,474 -2,329 1,141 1,285 -145
2020-09-09 9.41 -4.85% 3.67% 12,790 18,632 -5,841 1,388 3,346 -1,958
2020-09-08 9.89 -2.37% 5.18% 16,981 27,444 -10,463 1,674 6,243 -4,569
2020-09-04 11.02 -1.08% 1.93% 8,602 10,301 -1,699 1,047 2,340 -1,292
2020-09-02 11.37 -0.35% 3.07% 15,226 16,163 -937 3,121 3,138 -17
2020-09-01 11.41 0.71% 2.53% 13,906 11,591 2,315 1,502 1,758 -256
2020-08-31 11.33 1.61% 4.12% 23,584 18,207 5,377 7,731 2,266 5,466
2020-08-28 11.15 2.95% 3.42% 19,321 12,920 6,401 4,728 1,654 3,075
2020-08-26 10.83 -3.73% 4.00% 13,718 23,467 -9,749 2,524 3,933 -1,410
2020-08-25 11.25 -2.51% 3.52% 16,052 17,161 -1,109 2,449 3,287 -838
2020-08-24 11.54 2.49% 4.94% 25,280 17,899 7,381 6,552 2,046 4,506
2020-08-21 11.26 -0.09% 3.25% 13,106 14,429 -1,323 1,528 2,108 -581
2020-08-20 11.27 -2.09% 3.93% 14,667 19,116 -4,449 1,981 2,312 -331
2020-08-18 11.84 1.02% 6.16% 28,776 26,913 1,863 7,950 5,395 2,555
2020-08-17 11.72 2.09% 4.53% 21,833 18,470 3,363 6,069 2,852 3,217
2020-08-14 11.48 -0.78% 3.31% 13,849 14,647 -798 1,730 2,874 -1,144
2020-08-13 11.57 2.39% 5.37% 27,486 20,036 7,450 8,248 1,547 6,701
2020-08-12 11.30 -2.42% 4.73% 18,383 22,182 -3,799 4,308 4,736 -428
2020-08-11 11.58 0.17% 5.20% 20,176 25,809 -5,633 4,666 4,520 145
2020-08-10 11.56 -0.69% 3.91% 14,231 19,972 -5,741 1,875 3,390 -1,515
2020-08-07 11.64 -2.92% 5.82% 18,698 32,865 -14,166 2,359 7,333 -4,975
2020-08-06 11.99 -2.36% 7.71% 33,671 36,087 -2,416 7,953 12,393 -4,440
2020-08-05 12.28 4.16% 9.95% 56,285 35,739 20,547 21,567 8,667 13,130
2020-08-04 11.79 -3.68% 9.52% 37,275 48,891 -11,615 11,491 19,934 -8,444
2020-08-03 12.24 1.83% 8.34% 40,965 37,114 3,851 13,121 8,814 4,306
2020-07-31 12.02 -1.48% 7.57% 30,996 36,493 -5,497 6,681 11,516 -4,835
2020-07-30 12.20 -0.81% 9.03% 39,856 44,219 -4,363 9,557 9,095 461
2020-07-29 12.30 -0.08% 11.08% 47,387 53,488 -6,101 13,939 14,887 -948
2020-07-28 12.31 6.03% 13.73% 63,065 61,112 1,953 22,664 14,339 8,325
2020-07-27 11.61 1.75% 9.58% 38,452 41,933 -3,481 13,055 16,059 -3,004
2020-07-24 11.41 1.33% 10.68% 50,418 41,562 8,856 21,672 11,618 10,054
2020-07-23 11.26 -0.27% 5.19% 20,478 22,240 -1,762 2,649 4,462 -1,813
2020-07-22 11.29 0.18% 4.52% 20,625 17,956 2,669 3,156 1,892 1,264
2020-07-21 11.27 -2.17% 5.02% 18,099 24,593 -6,494 1,696 4,978 -3,282
2020-07-20 11.52 1.77% 6.41% 27,302 27,797 -495 3,866 6,339 -2,473
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021