网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:4.72

唐人神(002567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-06-13 12.49 0.40% 2.00% 6,484 7,955 -1,471 968 756 211
2019-06-12 12.44 -3.94% 3.00% 16,153 17,929 -1,775 1,718 2,551 -833
2019-06-11 12.95 5.63% 4.00% 26,713 19,945 6,768 4,735 2,511 2,224
2019-06-10 12.26 -2.47% 3.00% 16,616 16,102 514 1,557 990 567
2019-06-06 12.57 -5.35% 3.00% 18,550 19,314 -764 1,428 2,262 -834
2019-06-05 13.28 -4.53% 3.00% 16,203 17,625 -1,422 1,839 2,544 -704
2019-06-04 13.91 -3.60% 4.00% 21,540 23,246 -1,706 2,259 3,938 -1,679
2019-06-03 14.43 -2.50% 4.00% 27,544 28,847 -1,303 6,798 5,330 1,468
2019-05-31 14.80 2.42% 5.00% 0 0 0 0 0 0
2019-05-30 14.45 3.07% 4.00% 0 0 0 0 0 0
2019-05-29 14.02 1.67% 3.00% 0 0 0 0 0 0
2019-05-28 13.79 4.47% 5.00% 0 0 0 0 0 0
2019-05-27 13.20 6.88% 4.00% 28,278 19,125 9,153 7,808 2,704 5,103
2019-05-24 12.35 2.07% 4.00% 0 0 0 0 0 0
2019-05-23 12.10 -7.70% 3.00% 0 0 0 0 0 0
2019-05-22 13.11 -0.53% 2.00% 0 0 0 0 0 0
2019-05-21 13.18 2.57% 2.00% 8,478 6,714 1,764 1,194 533 662
2019-05-20 12.85 -6.82% 3.00% 12,971 13,353 -382 2,458 3,816 -1,358
2019-05-17 13.79 -1.71% 2.00% 0 0 0 0 0 0
2019-05-16 14.03 -0.64% 3.00% 0 0 0 0 0 0
2019-05-15 14.12 2.54% 3.00% 12,396 10,550 1,846 3,962 1,406 2,556
2019-05-14 13.77 1.70% 4.00% 17,849 14,409 3,439 3,416 2,195 1,221
2019-05-13 13.54 -3.29% 4.00% 20,409 24,483 -4,074 3,029 4,670 -1,641
2019-05-10 14.00 6.54% 5.00% 32,220 30,497 1,723 7,726 5,892 1,833
2019-05-09 13.14 4.70% 5.00% 28,654 22,852 5,801 6,734 3,615 3,119
2019-05-08 12.55 -9.97% 5.00% 25,897 27,307 -1,410 7,579 9,487 -1,908
2019-05-07 13.94 -7.00% 5.00% 12,353 12,013 339 1,846 2,086 -240
2019-05-06 14.99 -9.97% 5.00% 34,065 30,080 3,985 14,957 12,814 2,042
2019-04-30 16.65 9.90% 6.00% 39,903 38,606 1,297 15,387 12,841 2,546
2019-04-29 15.15 -8.90% 3.00% 22,849 26,016 -3,166 4,373 5,386 -1,013
2019-04-26 16.63 -5.03% 5.00% 38,723 35,515 3,207 13,569 11,337 2,232
2019-04-25 17.51 -1.74% 7.00% 44,476 53,085 -8,609 14,109 21,861 -7,752
2019-04-24 17.82 2.59% 6.00% 47,663 44,121 3,541 16,129 11,248 4,881
2019-04-23 17.37 -0.40% 9.00% 68,743 67,452 1,291 32,501 35,323 -2,823
2019-04-22 17.44 10.03% 4.00% 24,973 34,003 -9,030 19,056 17,738 1,318
2019-04-19 15.85 4.41% 6.00% 41,343 35,680 5,663 13,245 7,361 5,883
2019-04-18 15.18 -2.13% 9.00% 58,706 54,871 3,835 28,339 28,303 36
2019-04-17 15.51 10.00% 10.00% 53,429 66,492 -13,063 29,443 35,907 -6,464
2019-04-16 14.10 -1.40% 3.00% 19,232 19,568 -337 2,248 2,804 -556
2019-04-15 14.30 -2.26% 5.00% 28,095 34,752 -6,657 7,536 11,568 -4,032
2019-04-12 14.63 10.00% 6.00% 39,582 32,198 7,383 16,882 7,741 9,141
2019-04-11 13.30 0.91% 3.00% 17,316 15,710 1,605 2,780 1,026 1,754
2019-04-10 13.18 -2.01% 2.00% 12,766 13,225 -459 2,219 2,080 139
2019-04-09 13.45 -4.20% 3.00% 15,942 24,292 -8,351 3,107 5,243 -2,136
2019-04-08 14.04 -2.50% 5.00% 30,010 30,061 -51 8,355 7,503 852
2019-04-04 14.40 3.60% 6.00% 38,526 33,353 5,173 11,965 10,515 1,450
2019-04-03 13.90 -1.63% 2.00% 14,273 17,404 -3,130 2,323 2,853 -530
2019-04-02 14.13 -2.35% 7.00% 37,312 41,416 -4,104 13,926 17,641 -3,715
2019-04-01 14.47 10.04% 8.00% 47,528 41,874 5,654 24,952 18,694 6,258
2019-03-29 13.15 6.65% 4.00% 25,480 21,354 4,125 6,606 4,174 2,432
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019