网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:4.72

唐人神(002567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-16 10.85 -1.36% 0.91% 624 870 -246 116 178 -62
2012-11-15 11.00 -2.65% 0.77% 506 784 -278 0 278 -278
2012-11-14 11.30 -1.82% 2.13% 1,605 2,010 -405 72 228 -156
2012-11-13 11.51 -2.87% 1.10% 532 1,381 -849 0 179 -179
2012-11-12 11.85 0.59% 0.66% 462 709 -247 0 0 0
2012-11-09 11.78 -1.83% 1.32% 663 1,684 -1,021 71 208 -138
2012-11-08 12.00 -2.36% 0.85% 517 1,025 -508 0 61 -61
2012-11-07 12.29 -0.65% 1.08% 1,034 978 56 51 280 -229
2012-11-06 12.37 -1.04% 1.52% 1,127 1,707 -580 63 163 -100
2012-11-05 12.50 -0.08% 1.44% 1,311 1,412 -102 0 77 -77
2012-11-02 12.51 -0.64% 1.36% 1,176 1,387 -211 0 0 0
2012-11-01 12.59 1.61% 1.93% 1,835 1,838 -4 0 75 -75
2012-10-31 12.39 -0.56% 1.01% 935 950 -15 137 62 75
2012-10-30 12.46 -1.03% 0.80% 648 859 -211 0 74 -74
2012-10-29 12.59 0.72% 0.80% 737 785 -48 0 0 0
2012-10-26 12.50 -0.95% 0.97% 632 1,184 -553 144 63 81
2012-10-25 12.62 -2.47% 1.37% 1,000 1,651 -651 0 254 -254
2012-10-24 12.94 -2.71% 1.62% 1,132 2,079 -947 122 189 -67
2012-10-23 13.30 -0.08% 2.17% 1,986 2,389 -403 130 0 130
2012-10-22 13.31 0.83% 1.72% 1,840 1,575 265 284 350 -66
2012-10-19 13.20 0.15% 1.81% 1,623 1,994 -372 54 0 54
2012-10-18 13.18 1.78% 3.25% 3,660 2,866 794 768 374 394
2012-10-17 12.95 0.62% 0.88% 762 957 -196 0 0 0
2012-10-16 12.87 0.94% 1.43% 1,297 1,483 -186 54 88 -34
2012-10-15 12.75 -1.77% 1.33% 977 1,574 -597 0 129 -129
2012-10-12 12.98 -1.29% 1.59% 1,453 1,687 -234 66 232 -166
2012-10-11 13.15 -3.38% 2.37% 1,552 3,209 -1,657 52 593 -541
2012-10-10 13.61 1.87% 2.07% 2,441 1,782 659 165 63 102
2012-10-09 13.36 1.60% 1.66% 1,656 1,665 -9 0 54 -54
2012-10-08 13.15 0.23% 1.19% 1,283 1,075 207 0 78 -78
2012-09-28 13.12 0.69% 1.36% 1,495 1,177 318 97 0 97
2012-09-27 13.03 1.01% 1.79% 1,785 1,692 93 75 122 -47
2012-09-26 12.90 -1.90% 1.40% 1,014 1,707 -693 0 53 -53
2012-09-25 13.15 4.86% 2.41% 2,910 1,776 1,135 377 62 316
2012-09-24 12.54 1.37% 0.83% 670 856 -186 0 73 -73
2012-09-21 12.37 -1.28% 0.55% 524 472 52 0 0 0
2012-09-19 12.53 2.04% 0.78% 734 739 -6 0 0 0
2012-09-18 12.28 -2.38% 1.26% 999 2,723 -1,725 80 1,468 -1,388
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019