网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:4.72

唐人神(002567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-03-27 12.06 -2.82% 3.00% 16,715 16,985 -270 3,525 3,487 39
2019-03-26 12.41 -0.48% 4.00% 25,800 23,153 2,647 6,326 4,377 1,949
2019-03-25 12.47 1.88% 4.00% 21,445 19,462 1,983 4,993 2,486 2,506
2019-03-22 12.24 -3.70% 5.00% 22,901 27,264 -4,363 4,249 5,539 -1,291
2019-03-21 12.71 -0.78% 6.00% 28,041 32,317 -4,276 4,847 4,807 40
2019-03-20 12.81 -8.50% 8.00% 42,960 36,680 6,281 14,681 17,463 -2,783
2019-03-19 14.00 -1.13% 7.00% 36,126 39,761 -3,634 11,653 15,545 -3,892
2019-03-18 14.16 1.94% 7.00% 38,835 36,752 2,083 15,729 10,644 5,085
2019-03-15 13.89 -0.79% 9.00% 48,976 49,992 -1,015 25,596 27,259 -1,663
2019-03-14 14.00 -0.43% 8.00% 47,948 45,980 1,968 19,251 18,448 804
2019-03-12 14.06 10.02% 5.00% 32,142 25,594 6,549 19,833 13,914 5,918
2019-03-11 12.78 9.98% 8.00% 34,063 46,556 -12,493 22,677 32,859 -10,182
2019-03-08 11.62 10.04% 3.00% 8,621 26,272 -17,651 8,389 21,837 -13,448
2019-03-07 10.56 10.00% 1.00% 3,213 9,153 -5,940 3,210 4,951 -1,741
2019-03-06 9.60 2.89% 4.00% 19,106 12,482 6,624 5,124 1,571 3,553
2019-03-05 9.33 1.74% 5.00% 20,489 20,847 -358 5,675 5,126 550
2019-03-04 9.17 9.17% 5.00% 16,892 17,495 -604 3,900 5,560 -1,659
2019-03-01 8.40 0.96% 2.00% 9,114 7,836 1,279 1,048 736 312
2019-02-28 8.32 -1.65% 2.00% 8,987 8,836 151 442 513 -71
2019-02-27 8.46 -7.84% 3.00% 10,219 15,519 -5,299 1,975 2,107 -132
2019-02-26 9.18 3.38% 5.00% 18,857 19,234 -377 1,746 3,883 -2,138
2019-02-25 8.88 4.35% 8.00% 30,119 24,199 5,920 13,482 6,817 6,666
2019-02-22 8.51 -0.58% 4.00% 14,286 14,416 -129 1,813 1,892 -79
2019-02-21 8.56 0.94% 7.00% 24,234 22,083 2,150 4,492 3,814 679
2019-02-20 8.48 8.86% 5.00% 17,858 16,070 1,788 5,431 3,643 1,788
2019-02-19 7.79 3.73% 4.00% 13,612 12,828 784 3,462 2,302 1,160
2019-02-18 7.51 7.13% 4.00% 14,694 11,362 3,333 3,338 2,574 764
2019-02-15 7.01 10.05% 3.00% 7,778 12,129 -4,352 917 2,048 -1,131
2019-02-14 6.37 -0.16% 1.00% 2,856 3,452 -596 362 300 62
2019-02-13 6.38 -0.62% 1.00% 4,917 4,568 349 175 128 46
2019-02-12 6.42 -0.31% 1.00% 4,706 4,852 -146 575 103 472
2019-02-11 6.44 10.09% 3.00% 9,837 7,992 1,845 2,927 1,827 1,099
2019-02-01 5.85 -0.85% 0.00% 2,265 2,117 148 0 178 -178
2019-01-31 5.90 -3.28% 1.00% 1,893 4,184 -2,292 0 606 -606
2019-01-30 6.10 -0.33% 0.00% 1,301 1,576 -275 0 0 0
2019-01-29 6.12 0.82% 0.00% 2,010 2,082 -71 0 0 0
2019-01-28 6.07 -2.41% 0.00% 1,509 2,160 -651 0 140 -140
2019-01-25 6.22 0.16% 0.00% 1,696 1,698 -3 0 248 -248
2019-01-24 6.21 0.98% 1.00% 4,229 3,712 517 327 156 170
2019-01-23 6.15 3.36% 1.00% 3,655 2,651 1,004 246 0 246
2019-01-22 5.95 -0.83% 0.00% 1,044 1,301 -258 0 0 0
2019-01-21 6.00 -1.96% 1.00% 2,221 3,297 -1,077 144 327 -182
2019-01-18 6.12 1.32% 1.00% 2,645 2,677 -32 0 123 -123
2019-01-17 6.04 1.00% 1.00% 3,190 3,262 -72 0 0 0
2019-01-16 5.98 -1.97% 1.00% 1,829 2,939 -1,109 0 117 -117
2019-01-11 6.10 6.09% 1.00% 4,159 2,707 1,452 241 118 123
2019-01-10 5.75 -0.86% 0.00% 1,363 1,470 -108 106 0 106
2019-01-09 5.80 -2.68% 1.00% 2,318 2,871 -552 102 0 102
2019-01-08 5.96 -1.16% 0.00% 1,201 2,023 -822 0 0 0
2019-01-07 6.03 3.08% 1.00% 4,577 3,160 1,417 258 0 258
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019