唐人神(002567) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-03-27 |
12.06
|
-2.82% |
3.00% |
16,715 |
16,985 |
-270 |
3,525 |
3,487 |
39 |
| 2019-03-26 |
12.41
|
-0.48% |
4.00% |
25,800 |
23,153 |
2,647 |
6,326 |
4,377 |
1,949 |
| 2019-03-25 |
12.47
|
1.88% |
4.00% |
21,445 |
19,462 |
1,983 |
4,993 |
2,486 |
2,506 |
| 2019-03-22 |
12.24
|
-3.70% |
5.00% |
22,901 |
27,264 |
-4,363 |
4,249 |
5,539 |
-1,291 |
| 2019-03-21 |
12.71
|
-0.78% |
6.00% |
28,041 |
32,317 |
-4,276 |
4,847 |
4,807 |
40 |
| 2019-03-20 |
12.81
|
-8.50% |
8.00% |
42,960 |
36,680 |
6,281 |
14,681 |
17,463 |
-2,783 |
| 2019-03-19 |
14.00
|
-1.13% |
7.00% |
36,126 |
39,761 |
-3,634 |
11,653 |
15,545 |
-3,892 |
| 2019-03-18 |
14.16
|
1.94% |
7.00% |
38,835 |
36,752 |
2,083 |
15,729 |
10,644 |
5,085 |
| 2019-03-15 |
13.89
|
-0.79% |
9.00% |
48,976 |
49,992 |
-1,015 |
25,596 |
27,259 |
-1,663 |
| 2019-03-14 |
14.00
|
-0.43% |
8.00% |
47,948 |
45,980 |
1,968 |
19,251 |
18,448 |
804 |
| 2019-03-12 |
14.06
|
10.02% |
5.00% |
32,142 |
25,594 |
6,549 |
19,833 |
13,914 |
5,918 |
| 2019-03-11 |
12.78
|
9.98% |
8.00% |
34,063 |
46,556 |
-12,493 |
22,677 |
32,859 |
-10,182 |
| 2019-03-08 |
11.62
|
10.04% |
3.00% |
8,621 |
26,272 |
-17,651 |
8,389 |
21,837 |
-13,448 |
| 2019-03-07 |
10.56
|
10.00% |
1.00% |
3,213 |
9,153 |
-5,940 |
3,210 |
4,951 |
-1,741 |
| 2019-03-06 |
9.60
|
2.89% |
4.00% |
19,106 |
12,482 |
6,624 |
5,124 |
1,571 |
3,553 |
| 2019-03-05 |
9.33
|
1.74% |
5.00% |
20,489 |
20,847 |
-358 |
5,675 |
5,126 |
550 |
| 2019-03-04 |
9.17
|
9.17% |
5.00% |
16,892 |
17,495 |
-604 |
3,900 |
5,560 |
-1,659 |
| 2019-03-01 |
8.40
|
0.96% |
2.00% |
9,114 |
7,836 |
1,279 |
1,048 |
736 |
312 |
| 2019-02-28 |
8.32
|
-1.65% |
2.00% |
8,987 |
8,836 |
151 |
442 |
513 |
-71 |
| 2019-02-27 |
8.46
|
-7.84% |
3.00% |
10,219 |
15,519 |
-5,299 |
1,975 |
2,107 |
-132 |
| 2019-02-26 |
9.18
|
3.38% |
5.00% |
18,857 |
19,234 |
-377 |
1,746 |
3,883 |
-2,138 |
| 2019-02-25 |
8.88
|
4.35% |
8.00% |
30,119 |
24,199 |
5,920 |
13,482 |
6,817 |
6,666 |
| 2019-02-22 |
8.51
|
-0.58% |
4.00% |
14,286 |
14,416 |
-129 |
1,813 |
1,892 |
-79 |
| 2019-02-21 |
8.56
|
0.94% |
7.00% |
24,234 |
22,083 |
2,150 |
4,492 |
3,814 |
679 |
| 2019-02-20 |
8.48
|
8.86% |
5.00% |
17,858 |
16,070 |
1,788 |
5,431 |
3,643 |
1,788 |
| 2019-02-19 |
7.79
|
3.73% |
4.00% |
13,612 |
12,828 |
784 |
3,462 |
2,302 |
1,160 |
| 2019-02-18 |
7.51
|
7.13% |
4.00% |
14,694 |
11,362 |
3,333 |
3,338 |
2,574 |
764 |
| 2019-02-15 |
7.01
|
10.05% |
3.00% |
7,778 |
12,129 |
-4,352 |
917 |
2,048 |
-1,131 |
| 2019-02-14 |
6.37
|
-0.16% |
1.00% |
2,856 |
3,452 |
-596 |
362 |
300 |
62 |
| 2019-02-13 |
6.38
|
-0.62% |
1.00% |
4,917 |
4,568 |
349 |
175 |
128 |
46 |
| 2019-02-12 |
6.42
|
-0.31% |
1.00% |
4,706 |
4,852 |
-146 |
575 |
103 |
472 |
| 2019-02-11 |
6.44
|
10.09% |
3.00% |
9,837 |
7,992 |
1,845 |
2,927 |
1,827 |
1,099 |
| 2019-02-01 |
5.85
|
-0.85% |
0.00% |
2,265 |
2,117 |
148 |
0 |
178 |
-178 |
| 2019-01-31 |
5.90
|
-3.28% |
1.00% |
1,893 |
4,184 |
-2,292 |
0 |
606 |
-606 |
| 2019-01-30 |
6.10
|
-0.33% |
0.00% |
1,301 |
1,576 |
-275 |
0 |
0 |
0 |
| 2019-01-29 |
6.12
|
0.82% |
0.00% |
2,010 |
2,082 |
-71 |
0 |
0 |
0 |
| 2019-01-28 |
6.07
|
-2.41% |
0.00% |
1,509 |
2,160 |
-651 |
0 |
140 |
-140 |
| 2019-01-25 |
6.22
|
0.16% |
0.00% |
1,696 |
1,698 |
-3 |
0 |
248 |
-248 |
| 2019-01-24 |
6.21
|
0.98% |
1.00% |
4,229 |
3,712 |
517 |
327 |
156 |
170 |
| 2019-01-23 |
6.15
|
3.36% |
1.00% |
3,655 |
2,651 |
1,004 |
246 |
0 |
246 |
| 2019-01-22 |
5.95
|
-0.83% |
0.00% |
1,044 |
1,301 |
-258 |
0 |
0 |
0 |
| 2019-01-21 |
6.00
|
-1.96% |
1.00% |
2,221 |
3,297 |
-1,077 |
144 |
327 |
-182 |
| 2019-01-18 |
6.12
|
1.32% |
1.00% |
2,645 |
2,677 |
-32 |
0 |
123 |
-123 |
| 2019-01-17 |
6.04
|
1.00% |
1.00% |
3,190 |
3,262 |
-72 |
0 |
0 |
0 |
| 2019-01-16 |
5.98
|
-1.97% |
1.00% |
1,829 |
2,939 |
-1,109 |
0 |
117 |
-117 |
| 2019-01-11 |
6.10
|
6.09% |
1.00% |
4,159 |
2,707 |
1,452 |
241 |
118 |
123 |
| 2019-01-10 |
5.75
|
-0.86% |
0.00% |
1,363 |
1,470 |
-108 |
106 |
0 |
106 |
| 2019-01-09 |
5.80
|
-2.68% |
1.00% |
2,318 |
2,871 |
-552 |
102 |
0 |
102 |
| 2019-01-08 |
5.96
|
-1.16% |
0.00% |
1,201 |
2,023 |
-822 |
0 |
0 |
0 |
| 2019-01-07 |
6.03
|
3.08% |
1.00% |
4,577 |
3,160 |
1,417 |
258 |
0 |
258 |
