唐人神(002567) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-04-24 |
10.50
|
3.96% |
10.00% |
90,594 |
79,131 |
11,464 |
21,690 |
14,681 |
7,009 |
| 2020-04-23 |
10.10
|
2.02% |
10.00% |
83,736 |
81,455 |
2,280 |
19,470 |
19,891 |
-421 |
| 2020-04-22 |
9.90
|
6.91% |
10.00% |
83,987 |
65,099 |
18,888 |
24,361 |
12,308 |
12,053 |
| 2020-04-21 |
9.26
|
-1.17% |
3.00% |
13,833 |
20,124 |
-6,292 |
1,012 |
4,127 |
-3,115 |
| 2020-04-20 |
9.37
|
0.43% |
4.00% |
14,616 |
13,407 |
1,209 |
2,066 |
1,307 |
758 |
| 2020-04-17 |
9.33
|
-0.43% |
6.00% |
23,111 |
22,766 |
345 |
2,707 |
4,178 |
-1,470 |
| 2020-04-16 |
9.37
|
-0.43% |
5.00% |
20,305 |
17,966 |
2,339 |
3,677 |
2,435 |
1,242 |
| 2020-04-15 |
9.41
|
-2.69% |
6.00% |
23,213 |
25,590 |
-2,377 |
4,246 |
4,517 |
-271 |
| 2020-04-14 |
9.67
|
0.21% |
7.00% |
25,109 |
26,971 |
-1,862 |
4,544 |
4,294 |
250 |
| 2020-04-13 |
9.65
|
-2.03% |
8.00% |
29,196 |
30,570 |
-1,373 |
8,019 |
7,227 |
792 |
| 2020-04-10 |
9.85
|
4.01% |
15.00% |
58,224 |
50,580 |
7,644 |
25,876 |
20,883 |
4,994 |
| 2020-04-09 |
9.47
|
6.88% |
17.00% |
57,813 |
64,105 |
-6,292 |
27,090 |
29,171 |
-2,080 |
| 2020-04-08 |
8.86
|
-0.45% |
5.00% |
19,654 |
18,277 |
1,377 |
2,780 |
2,519 |
261 |
| 2020-04-07 |
8.90
|
6.71% |
7.00% |
28,585 |
21,235 |
7,350 |
7,037 |
2,850 |
4,187 |
| 2020-04-03 |
8.34
|
0.48% |
5.00% |
17,165 |
17,327 |
-162 |
2,113 |
1,661 |
453 |
| 2020-04-02 |
8.30
|
-2.12% |
4.00% |
12,439 |
16,341 |
-3,902 |
2,296 |
2,057 |
239 |
| 2020-04-01 |
8.48
|
-0.82% |
7.00% |
19,943 |
26,484 |
-6,540 |
4,131 |
5,933 |
-1,802 |
| 2020-03-31 |
8.55
|
10.04% |
9.00% |
36,204 |
22,522 |
13,683 |
11,039 |
4,827 |
6,212 |
| 2020-03-30 |
7.77
|
2.10% |
3.00% |
9,075 |
9,445 |
-370 |
1,189 |
111 |
1,078 |
| 2020-03-27 |
7.61
|
-1.68% |
2.00% |
4,869 |
7,062 |
-2,194 |
159 |
348 |
-189 |
| 2020-03-26 |
7.74
|
1.98% |
3.00% |
9,635 |
8,398 |
1,236 |
624 |
416 |
207 |
| 2020-03-25 |
7.59
|
3.27% |
2.00% |
6,725 |
4,866 |
1,859 |
151 |
106 |
44 |
| 2020-03-24 |
7.35
|
2.51% |
2.00% |
7,259 |
5,794 |
1,465 |
1,059 |
660 |
399 |
| 2020-03-23 |
7.17
|
-6.27% |
2.00% |
6,644 |
7,899 |
-1,255 |
456 |
386 |
70 |
| 2020-03-20 |
7.65
|
-1.03% |
2.00% |
7,830 |
8,888 |
-1,059 |
297 |
875 |
-578 |
| 2020-03-19 |
7.73
|
1.31% |
3.00% |
8,733 |
9,668 |
-935 |
389 |
1,044 |
-655 |
| 2020-03-18 |
7.63
|
1.87% |
4.00% |
14,274 |
12,957 |
1,317 |
1,343 |
902 |
441 |
| 2020-03-17 |
7.49
|
-0.53% |
2.00% |
7,403 |
7,194 |
209 |
323 |
157 |
166 |
| 2020-03-16 |
7.53
|
-6.46% |
3.00% |
9,213 |
13,025 |
-3,813 |
2,251 |
3,021 |
-770 |
| 2020-03-13 |
8.05
|
-2.66% |
4.00% |
12,948 |
11,582 |
1,367 |
1,403 |
482 |
921 |
| 2020-03-12 |
8.27
|
-4.39% |
4.00% |
11,544 |
17,735 |
-6,191 |
1,486 |
2,942 |
-1,456 |
| 2020-03-10 |
8.65
|
-1.14% |
6.00% |
17,017 |
23,525 |
-6,508 |
2,197 |
4,333 |
-2,136 |
| 2020-03-09 |
8.75
|
-1.80% |
8.00% |
29,077 |
27,687 |
1,391 |
7,492 |
6,540 |
952 |
| 2020-03-06 |
8.91
|
-4.91% |
10.00% |
30,228 |
43,145 |
-12,917 |
7,924 |
18,251 |
-10,327 |
| 2020-03-05 |
9.37
|
9.98% |
14.00% |
46,046 |
49,080 |
-3,034 |
21,614 |
19,914 |
1,700 |
| 2020-03-04 |
8.52
|
4.67% |
7.00% |
28,820 |
16,647 |
12,172 |
10,752 |
3,055 |
7,696 |
| 2020-03-03 |
8.14
|
0.62% |
3.00% |
13,050 |
10,860 |
2,190 |
2,475 |
436 |
2,039 |
| 2020-03-02 |
8.09
|
7.15% |
3.00% |
13,489 |
8,255 |
5,234 |
4,773 |
1,258 |
3,515 |
| 2020-02-28 |
7.55
|
-5.51% |
3.00% |
9,141 |
12,361 |
-3,220 |
1,171 |
910 |
262 |
| 2020-02-27 |
7.99
|
-1.96% |
3.00% |
8,363 |
12,194 |
-3,830 |
891 |
2,968 |
-2,078 |
| 2020-02-26 |
8.15
|
0.62% |
5.00% |
16,210 |
15,006 |
1,204 |
3,919 |
1,910 |
2,009 |
| 2020-02-25 |
8.10
|
0.12% |
4.00% |
14,422 |
12,285 |
2,137 |
2,676 |
2,140 |
536 |
| 2020-02-24 |
8.09
|
-0.49% |
2.00% |
7,608 |
9,558 |
-1,950 |
1,209 |
1,484 |
-275 |
| 2020-02-21 |
8.13
|
0.25% |
3.00% |
9,479 |
9,434 |
44 |
1,639 |
213 |
1,426 |
| 2020-02-20 |
8.11
|
0.50% |
3.00% |
9,964 |
9,568 |
396 |
1,250 |
971 |
280 |
| 2020-02-19 |
8.07
|
0.12% |
4.00% |
12,528 |
13,819 |
-1,291 |
1,726 |
3,039 |
-1,314 |
| 2020-02-18 |
8.06
|
2.94% |
4.00% |
13,591 |
10,012 |
3,579 |
2,179 |
1,815 |
364 |
| 2020-02-17 |
7.83
|
1.56% |
3.00% |
10,308 |
8,405 |
1,903 |
995 |
649 |
346 |
| 2020-02-14 |
7.71
|
0.39% |
2.00% |
8,424 |
7,970 |
453 |
753 |
757 |
-5 |
| 2020-02-13 |
7.68
|
0.92% |
2.00% |
9,665 |
7,224 |
2,441 |
1,003 |
708 |
296 |
