唐人神(002567) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-01-03 |
5.64
|
-0.70% |
0.00% |
1,441 |
1,604 |
-163 |
0 |
0 |
0 |
| 2019-01-02 |
5.68
|
0.18% |
0.00% |
2,199 |
1,709 |
490 |
0 |
0 |
0 |
| 2018-12-28 |
5.67
|
0.18% |
1.00% |
2,258 |
2,098 |
160 |
0 |
0 |
0 |
| 2018-12-27 |
5.66
|
-1.39% |
0.00% |
1,472 |
2,271 |
-799 |
0 |
138 |
-138 |
| 2018-12-26 |
5.74
|
-0.69% |
1.00% |
2,842 |
2,820 |
22 |
0 |
0 |
0 |
| 2018-12-21 |
5.33
|
-2.20% |
0.66% |
989 |
1,679 |
-690 |
0 |
0 |
0 |
| 2018-12-20 |
5.45
|
3.02% |
1.05% |
1,172 |
915 |
258 |
0 |
0 |
0 |
| 2018-12-19 |
5.29
|
-2.04% |
0.96% |
1,740 |
2,192 |
-452 |
0 |
155 |
-155 |
| 2018-12-18 |
5.40
|
-0.55% |
0.97% |
1,860 |
2,165 |
-305 |
208 |
0 |
208 |
| 2018-12-17 |
5.43
|
0.56% |
0.74% |
1,512 |
1,516 |
-4 |
0 |
0 |
0 |
| 2018-12-14 |
5.40
|
-3.40% |
0.99% |
1,833 |
2,310 |
-477 |
0 |
0 |
0 |
| 2018-12-13 |
5.59
|
-0.53% |
1.41% |
3,475 |
2,387 |
1,088 |
112 |
250 |
-138 |
| 2018-12-12 |
5.62
|
-0.88% |
0.80% |
1,696 |
1,701 |
-6 |
0 |
0 |
0 |
| 2018-12-11 |
5.67
|
-0.53% |
0.99% |
2,192 |
2,072 |
120 |
0 |
0 |
0 |
| 2018-12-10 |
5.70
|
-0.52% |
1.22% |
801 |
1,031 |
-229 |
0 |
115 |
-115 |
| 2018-12-07 |
5.73
|
-0.87% |
1.69% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-06 |
5.78
|
1.40% |
2.48% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-12-05 |
5.70
|
4.01% |
2.77% |
4,492 |
2,587 |
1,906 |
125 |
0 |
125 |
| 2018-12-04 |
5.48
|
1.29% |
1.85% |
2,474 |
2,521 |
-47 |
0 |
334 |
-334 |
| 2018-12-03 |
5.41
|
2.08% |
2.24% |
4,963 |
4,164 |
799 |
611 |
479 |
132 |
| 2018-11-30 |
5.30
|
4.54% |
2.05% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-29 |
5.07
|
0.20% |
0.90% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-28 |
5.06
|
4.33% |
0.64% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-26 |
4.85
|
0.21% |
0.54% |
836 |
1,144 |
-308 |
0 |
0 |
0 |
| 2018-11-23 |
4.84
|
-3.78% |
0.62% |
663 |
1,658 |
-995 |
0 |
0 |
0 |
| 2018-11-22 |
5.03
|
-0.59% |
0.51% |
747 |
916 |
-170 |
0 |
0 |
0 |
| 2018-11-20 |
5.06
|
-2.69% |
0.71% |
1,117 |
1,216 |
-99 |
0 |
0 |
0 |
| 2018-11-19 |
5.20
|
1.96% |
1.00% |
2,126 |
1,202 |
925 |
0 |
0 |
0 |
| 2018-11-16 |
5.10
|
-1.73% |
1.21% |
1,725 |
2,298 |
-573 |
0 |
0 |
0 |
| 2018-11-15 |
5.19
|
2.77% |
2.07% |
4,518 |
2,446 |
2,072 |
892 |
0 |
892 |
| 2018-11-14 |
5.05
|
2.02% |
1.14% |
1,934 |
1,793 |
141 |
0 |
0 |
0 |
| 2018-11-13 |
4.95
|
2.27% |
1.56% |
2,627 |
2,321 |
306 |
0 |
0 |
0 |
| 2018-11-12 |
4.84
|
-0.82% |
1.58% |
2,842 |
1,996 |
846 |
131 |
0 |
131 |
| 2018-11-09 |
4.88
|
-2.20% |
0.93% |
1,470 |
1,463 |
7 |
0 |
123 |
-123 |
| 2018-11-08 |
4.99
|
-1.38% |
0.65% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-07 |
5.06
|
-1.56% |
1.15% |
889 |
1,384 |
-495 |
0 |
0 |
0 |
| 2018-11-06 |
5.14
|
4.26% |
1.28% |
2,013 |
2,161 |
-148 |
356 |
1,332 |
-976 |
| 2018-11-05 |
4.93
|
1.23% |
0.82% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-02 |
4.87
|
3.18% |
1.00% |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018-11-01 |
4.72
|
0.43% |
0.91% |
1,009 |
819 |
189 |
0 |
0 |
0 |
| 2018-10-31 |
4.70
|
1.08% |
0.59% |
222 |
320 |
-98 |
0 |
0 |
0 |
| 2018-10-30 |
4.65
|
1.09% |
0.30% |
194 |
224 |
-30 |
0 |
0 |
0 |
| 2018-10-29 |
4.60
|
-1.29% |
0.34% |
456 |
564 |
-109 |
0 |
0 |
0 |
| 2018-10-26 |
4.66
|
0.22% |
0.51% |
735 |
814 |
-79 |
0 |
0 |
0 |
| 2018-10-25 |
4.65
|
-0.64% |
0.44% |
706 |
603 |
103 |
0 |
0 |
0 |
| 2018-10-24 |
4.68
|
-0.85% |
0.55% |
818 |
859 |
-41 |
0 |
0 |
0 |
| 2018-10-23 |
4.72
|
-1.46% |
0.91% |
1,241 |
1,508 |
-267 |
0 |
0 |
0 |
| 2018-10-22 |
4.79
|
4.59% |
1.46% |
2,989 |
1,515 |
1,474 |
149 |
0 |
149 |
| 2018-10-19 |
4.58
|
4.09% |
0.74% |
1,480 |
679 |
801 |
192 |
0 |
192 |
| 2018-10-18 |
4.40
|
-2.22% |
0.39% |
445 |
660 |
-215 |
0 |
0 |
0 |
