网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:7.2

唐人神(002567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-24 10.50 3.96% 10.00% 90,594 79,131 11,464 21,690 14,681 7,009
2020-04-23 10.10 2.02% 10.00% 83,736 81,455 2,280 19,470 19,891 -421
2020-04-22 9.90 6.91% 10.00% 83,987 65,099 18,888 24,361 12,308 12,053
2020-04-21 9.26 -1.17% 3.00% 13,833 20,124 -6,292 1,012 4,127 -3,115
2020-04-20 9.37 0.43% 4.00% 14,616 13,407 1,209 2,066 1,307 758
2020-04-17 9.33 -0.43% 6.00% 23,111 22,766 345 2,707 4,178 -1,470
2020-04-16 9.37 -0.43% 5.00% 20,305 17,966 2,339 3,677 2,435 1,242
2020-04-15 9.41 -2.69% 6.00% 23,213 25,590 -2,377 4,246 4,517 -271
2020-04-14 9.67 0.21% 7.00% 25,109 26,971 -1,862 4,544 4,294 250
2020-04-13 9.65 -2.03% 8.00% 29,196 30,570 -1,373 8,019 7,227 792
2020-04-10 9.85 4.01% 15.00% 58,224 50,580 7,644 25,876 20,883 4,994
2020-04-09 9.47 6.88% 17.00% 57,813 64,105 -6,292 27,090 29,171 -2,080
2020-04-08 8.86 -0.45% 5.00% 19,654 18,277 1,377 2,780 2,519 261
2020-04-07 8.90 6.71% 7.00% 28,585 21,235 7,350 7,037 2,850 4,187
2020-04-03 8.34 0.48% 5.00% 17,165 17,327 -162 2,113 1,661 453
2020-04-02 8.30 -2.12% 4.00% 12,439 16,341 -3,902 2,296 2,057 239
2020-04-01 8.48 -0.82% 7.00% 19,943 26,484 -6,540 4,131 5,933 -1,802
2020-03-31 8.55 10.04% 9.00% 36,204 22,522 13,683 11,039 4,827 6,212
2020-03-30 7.77 2.10% 3.00% 9,075 9,445 -370 1,189 111 1,078
2020-03-27 7.61 -1.68% 2.00% 4,869 7,062 -2,194 159 348 -189
2020-03-26 7.74 1.98% 3.00% 9,635 8,398 1,236 624 416 207
2020-03-25 7.59 3.27% 2.00% 6,725 4,866 1,859 151 106 44
2020-03-24 7.35 2.51% 2.00% 7,259 5,794 1,465 1,059 660 399
2020-03-23 7.17 -6.27% 2.00% 6,644 7,899 -1,255 456 386 70
2020-03-20 7.65 -1.03% 2.00% 7,830 8,888 -1,059 297 875 -578
2020-03-19 7.73 1.31% 3.00% 8,733 9,668 -935 389 1,044 -655
2020-03-18 7.63 1.87% 4.00% 14,274 12,957 1,317 1,343 902 441
2020-03-17 7.49 -0.53% 2.00% 7,403 7,194 209 323 157 166
2020-03-16 7.53 -6.46% 3.00% 9,213 13,025 -3,813 2,251 3,021 -770
2020-03-13 8.05 -2.66% 4.00% 12,948 11,582 1,367 1,403 482 921
2020-03-12 8.27 -4.39% 4.00% 11,544 17,735 -6,191 1,486 2,942 -1,456
2020-03-10 8.65 -1.14% 6.00% 17,017 23,525 -6,508 2,197 4,333 -2,136
2020-03-09 8.75 -1.80% 8.00% 29,077 27,687 1,391 7,492 6,540 952
2020-03-06 8.91 -4.91% 10.00% 30,228 43,145 -12,917 7,924 18,251 -10,327
2020-03-05 9.37 9.98% 14.00% 46,046 49,080 -3,034 21,614 19,914 1,700
2020-03-04 8.52 4.67% 7.00% 28,820 16,647 12,172 10,752 3,055 7,696
2020-03-03 8.14 0.62% 3.00% 13,050 10,860 2,190 2,475 436 2,039
2020-03-02 8.09 7.15% 3.00% 13,489 8,255 5,234 4,773 1,258 3,515
2020-02-28 7.55 -5.51% 3.00% 9,141 12,361 -3,220 1,171 910 262
2020-02-27 7.99 -1.96% 3.00% 8,363 12,194 -3,830 891 2,968 -2,078
2020-02-26 8.15 0.62% 5.00% 16,210 15,006 1,204 3,919 1,910 2,009
2020-02-25 8.10 0.12% 4.00% 14,422 12,285 2,137 2,676 2,140 536
2020-02-24 8.09 -0.49% 2.00% 7,608 9,558 -1,950 1,209 1,484 -275
2020-02-21 8.13 0.25% 3.00% 9,479 9,434 44 1,639 213 1,426
2020-02-20 8.11 0.50% 3.00% 9,964 9,568 396 1,250 971 280
2020-02-19 8.07 0.12% 4.00% 12,528 13,819 -1,291 1,726 3,039 -1,314
2020-02-18 8.06 2.94% 4.00% 13,591 10,012 3,579 2,179 1,815 364
2020-02-17 7.83 1.56% 3.00% 10,308 8,405 1,903 995 649 346
2020-02-14 7.71 0.39% 2.00% 8,424 7,970 453 753 757 -5
2020-02-13 7.68 0.92% 2.00% 9,665 7,224 2,441 1,003 708 296
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021