唐人神(002567) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-26 |
8.85
|
-0.90% |
1.00% |
5,706 |
7,576 |
-1,870 |
301 |
940 |
-640 |
| 2019-11-25 |
8.93
|
-0.33% |
1.00% |
4,102 |
6,089 |
-1,987 |
267 |
548 |
-281 |
| 2019-11-22 |
8.96
|
-0.99% |
1.00% |
5,015 |
7,523 |
-2,508 |
513 |
594 |
-81 |
| 2019-11-21 |
9.05
|
-2.58% |
2.00% |
6,302 |
10,139 |
-3,837 |
306 |
1,212 |
-906 |
| 2019-11-20 |
9.29
|
-1.17% |
1.00% |
6,587 |
7,381 |
-794 |
269 |
607 |
-338 |
| 2019-11-18 |
9.40
|
2.06% |
2.00% |
10,401 |
8,869 |
1,532 |
1,316 |
167 |
1,149 |
| 2019-11-15 |
9.21
|
-3.15% |
2.00% |
9,252 |
10,775 |
-1,523 |
553 |
474 |
79 |
| 2019-11-14 |
9.51
|
1.17% |
2.00% |
7,718 |
7,212 |
506 |
399 |
0 |
399 |
| 2019-11-13 |
9.40
|
-2.69% |
2.00% |
7,179 |
12,051 |
-4,872 |
740 |
946 |
-207 |
| 2019-11-12 |
9.66
|
-0.92% |
2.00% |
10,488 |
11,645 |
-1,157 |
504 |
524 |
-20 |
| 2019-11-11 |
9.75
|
-4.88% |
4.00% |
17,438 |
20,282 |
-2,844 |
1,805 |
4,066 |
-2,261 |
| 2019-11-08 |
10.25
|
-3.94% |
5.00% |
18,964 |
26,117 |
-7,153 |
4,922 |
7,525 |
-2,602 |
| 2019-11-07 |
10.67
|
8.99% |
8.00% |
39,954 |
29,178 |
10,776 |
13,551 |
6,096 |
7,455 |
| 2019-11-06 |
9.79
|
-5.14% |
5.00% |
17,197 |
21,886 |
-4,689 |
1,799 |
4,140 |
-2,341 |
| 2019-11-05 |
10.32
|
-1.05% |
3.00% |
16,420 |
15,183 |
1,237 |
1,375 |
704 |
671 |
| 2019-11-04 |
10.43
|
0.29% |
3.00% |
12,900 |
14,269 |
-1,369 |
1,461 |
815 |
647 |
| 2019-11-01 |
10.40
|
-0.76% |
3.00% |
16,454 |
15,013 |
1,441 |
1,867 |
2,157 |
-290 |
| 2019-10-31 |
10.48
|
-4.64% |
5.00% |
19,910 |
28,474 |
-8,563 |
2,679 |
5,822 |
-3,143 |
| 2019-10-30 |
10.99
|
-1.35% |
6.00% |
23,741 |
27,411 |
-3,670 |
4,257 |
4,978 |
-722 |
| 2019-10-29 |
11.14
|
3.34% |
9.00% |
45,764 |
34,888 |
10,876 |
14,075 |
6,718 |
7,357 |
| 2019-10-28 |
10.78
|
-1.46% |
6.00% |
26,282 |
30,049 |
-3,767 |
5,336 |
6,439 |
-1,103 |
| 2019-10-25 |
10.94
|
4.59% |
9.00% |
44,829 |
31,326 |
13,503 |
11,329 |
4,759 |
6,570 |
| 2019-10-24 |
10.46
|
0.48% |
5.33% |
21,880 |
21,212 |
668 |
3,047 |
2,496 |
551 |
| 2019-10-23 |
10.41
|
-2.89% |
7.00% |
30,153 |
32,258 |
-2,106 |
6,343 |
6,245 |
98 |
| 2019-10-22 |
10.72
|
6.35% |
10.00% |
48,893 |
36,728 |
12,165 |
18,107 |
12,012 |
6,095 |
| 2019-10-21 |
10.08
|
10.04% |
5.00% |
25,258 |
16,948 |
8,309 |
8,638 |
2,242 |
6,396 |
| 2019-10-18 |
9.16
|
-0.87% |
2.00% |
6,833 |
9,275 |
-2,442 |
724 |
493 |
231 |
| 2019-10-17 |
9.24
|
-0.32% |
1.00% |
5,518 |
5,671 |
-153 |
322 |
103 |
218 |
| 2019-10-16 |
9.27
|
-3.03% |
2.00% |
6,319 |
9,847 |
-3,528 |
631 |
1,224 |
-594 |
| 2019-10-15 |
9.56
|
-1.04% |
3.00% |
13,230 |
14,233 |
-1,003 |
1,479 |
1,041 |
438 |
| 2019-10-14 |
9.66
|
0.63% |
3.00% |
13,984 |
11,632 |
2,352 |
1,105 |
1,449 |
-343 |
| 2019-09-30 |
9.69
|
2.22% |
4.00% |
17,858 |
14,121 |
3,737 |
2,564 |
591 |
1,974 |
| 2019-09-27 |
9.48
|
3.72% |
5.00% |
20,894 |
16,371 |
4,523 |
1,895 |
1,105 |
790 |
| 2019-09-26 |
9.14
|
-10.04% |
5.00% |
17,754 |
22,288 |
-4,534 |
2,578 |
7,196 |
-4,617 |
| 2019-09-25 |
10.16
|
-0.88% |
1.00% |
7,239 |
8,285 |
-1,046 |
387 |
203 |
185 |
| 2019-09-24 |
10.25
|
0.10% |
2.00% |
9,192 |
8,927 |
266 |
557 |
639 |
-82 |
| 2019-09-23 |
10.24
|
-5.10% |
3.00% |
12,213 |
16,786 |
-4,573 |
1,193 |
2,769 |
-1,576 |
| 2019-09-20 |
10.79
|
-3.14% |
3.00% |
14,841 |
17,464 |
-2,624 |
2,497 |
5,051 |
-2,554 |
| 2019-09-19 |
11.14
|
-2.11% |
3.00% |
13,228 |
13,156 |
72 |
1,651 |
2,348 |
-697 |
| 2019-09-18 |
11.38
|
-1.90% |
1.00% |
7,301 |
9,574 |
-2,274 |
670 |
1,191 |
-521 |
| 2019-09-17 |
11.60
|
-0.94% |
1.00% |
7,045 |
8,427 |
-1,382 |
943 |
506 |
437 |
| 2019-09-16 |
11.71
|
0.09% |
1.00% |
6,488 |
8,071 |
-1,583 |
1,205 |
773 |
433 |
| 2019-09-12 |
11.70
|
-0.76% |
1.00% |
7,657 |
9,513 |
-1,855 |
820 |
2,002 |
-1,182 |
| 2019-09-11 |
11.79
|
-0.25% |
2.00% |
11,727 |
12,953 |
-1,226 |
2,193 |
1,738 |
455 |
| 2019-09-10 |
11.82
|
1.29% |
4.00% |
24,173 |
22,023 |
2,149 |
4,877 |
5,649 |
-772 |
| 2019-09-09 |
11.67
|
-0.17% |
2.00% |
10,904 |
14,326 |
-3,422 |
804 |
3,432 |
-2,628 |
| 2019-09-06 |
11.69
|
-1.68% |
3.00% |
12,966 |
15,725 |
-2,759 |
1,983 |
3,616 |
-1,633 |
| 2019-09-05 |
11.89
|
0.17% |
2.00% |
12,716 |
11,462 |
1,254 |
1,567 |
820 |
747 |
| 2019-09-04 |
11.87
|
-1.25% |
3.00% |
15,181 |
18,603 |
-3,423 |
2,017 |
6,975 |
-4,957 |
| 2019-09-03 |
12.02
|
0.25% |
3.00% |
15,515 |
14,995 |
520 |
2,762 |
3,186 |
-424 |
