唐人神(002567) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2018-08-01 |
4.84
|
-2.42% |
1.04% |
1,248 |
2,056 |
-807 |
129 |
0 |
129 |
| 2018-07-31 |
4.96
|
-1.59% |
2.65% |
3,508 |
4,846 |
-1,338 |
474 |
619 |
-145 |
| 2018-07-30 |
5.04
|
5.22% |
3.48% |
3,543 |
8,030 |
-4,487 |
392 |
1,712 |
-1,320 |
| 2018-07-27 |
4.79
|
-0.21% |
0.61% |
820 |
1,064 |
-244 |
0 |
0 |
0 |
| 2018-07-26 |
4.80
|
0.21% |
0.69% |
1,105 |
1,053 |
51 |
0 |
0 |
0 |
| 2018-07-25 |
4.79
|
-0.42% |
0.52% |
715 |
893 |
-178 |
0 |
0 |
0 |
| 2018-07-24 |
4.81
|
1.05% |
0.89% |
1,258 |
1,405 |
-147 |
0 |
0 |
0 |
| 2018-07-23 |
4.76
|
3.93% |
1.11% |
2,202 |
1,183 |
1,019 |
0 |
0 |
0 |
| 2018-07-20 |
4.58
|
0.88% |
0.31% |
421 |
487 |
-66 |
0 |
0 |
0 |
| 2018-07-19 |
4.54
|
-2.58% |
0.53% |
604 |
972 |
-368 |
0 |
0 |
0 |
| 2018-07-17 |
4.66
|
0.65% |
0.49% |
636 |
829 |
-193 |
0 |
0 |
0 |
| 2018-07-16 |
4.63
|
-2.32% |
0.68% |
757 |
1,292 |
-534 |
0 |
0 |
0 |
| 2018-07-13 |
4.74
|
0.21% |
0.66% |
751 |
872 |
-122 |
0 |
0 |
0 |
| 2018-07-12 |
4.73
|
0.64% |
0.91% |
1,413 |
1,387 |
26 |
0 |
0 |
0 |
| 2018-07-11 |
4.70
|
-2.29% |
0.77% |
1,011 |
1,322 |
-311 |
0 |
0 |
0 |
| 2018-07-10 |
4.81
|
-0.41% |
0.95% |
1,200 |
1,759 |
-559 |
0 |
0 |
0 |
| 2018-07-09 |
4.83
|
-0.62% |
1.32% |
1,675 |
2,460 |
-785 |
0 |
0 |
0 |
| 2018-07-06 |
4.86
|
0.83% |
1.93% |
3,074 |
2,909 |
165 |
0 |
0 |
0 |
| 2018-07-05 |
4.82
|
5.01% |
1.58% |
2,761 |
2,066 |
695 |
275 |
0 |
275 |
| 2018-07-04 |
4.59
|
0.88% |
0.72% |
1,341 |
793 |
549 |
0 |
0 |
0 |
| 2018-07-03 |
4.55
|
1.11% |
0.49% |
679 |
754 |
-75 |
0 |
0 |
0 |
| 2018-07-02 |
4.50
|
-0.66% |
0.52% |
725 |
801 |
-76 |
0 |
0 |
0 |
| 2018-06-29 |
4.53
|
1.80% |
0.38% |
660 |
447 |
213 |
0 |
0 |
0 |
| 2018-06-28 |
4.45
|
-1.98% |
0.34% |
494 |
495 |
-2 |
0 |
0 |
0 |
| 2018-06-27 |
4.54
|
0.44% |
0.38% |
466 |
645 |
-179 |
0 |
0 |
0 |
| 2018-06-26 |
4.52
|
0.44% |
0.46% |
717 |
615 |
101 |
0 |
0 |
0 |
| 2018-06-25 |
4.50
|
-1.53% |
0.57% |
668 |
996 |
-328 |
0 |
0 |
0 |
| 2018-06-22 |
4.57
|
4.10% |
0.82% |
1,417 |
971 |
446 |
0 |
0 |
0 |
| 2018-06-21 |
4.39
|
-4.15% |
0.85% |
1,022 |
1,416 |
-394 |
0 |
0 |
0 |
| 2018-06-20 |
4.58
|
4.33% |
1.05% |
1,683 |
1,340 |
343 |
0 |
0 |
0 |
| 2018-06-19 |
4.39
|
-8.54% |
1.33% |
1,706 |
2,318 |
-611 |
0 |
0 |
0 |
| 2018-06-15 |
4.80
|
-2.64% |
0.84% |
1,028 |
1,591 |
-563 |
0 |
0 |
0 |
| 2018-06-14 |
4.93
|
-2.76% |
0.79% |
1,047 |
1,501 |
-454 |
0 |
102 |
-102 |
| 2018-06-13 |
5.22
|
0.58% |
0.68% |
1,068 |
1,218 |
-151 |
0 |
0 |
0 |
| 2018-06-12 |
5.19
|
1.17% |
0.52% |
877 |
850 |
27 |
0 |
0 |
0 |
| 2018-06-11 |
5.13
|
-3.02% |
0.65% |
820 |
1,383 |
-563 |
0 |
0 |
0 |
| 2018-06-08 |
5.29
|
-3.11% |
0.87% |
963 |
2,021 |
-1,058 |
0 |
336 |
-336 |
| 2018-06-06 |
5.46
|
-0.91% |
0.43% |
556 |
984 |
-428 |
0 |
0 |
0 |
| 2018-06-05 |
5.51
|
1.10% |
0.69% |
1,202 |
1,273 |
-70 |
0 |
0 |
0 |
| 2018-06-04 |
5.45
|
-2.15% |
0.65% |
786 |
1,542 |
-756 |
0 |
0 |
0 |
| 2018-06-01 |
5.57
|
-0.36% |
0.74% |
1,128 |
1,520 |
-392 |
0 |
0 |
0 |
| 2018-05-31 |
5.59
|
3.33% |
0.99% |
2,086 |
1,466 |
620 |
127 |
0 |
127 |
| 2018-05-30 |
5.41
|
-4.92% |
1.18% |
1,421 |
2,773 |
-1,352 |
0 |
0 |
0 |
| 2018-05-29 |
5.69
|
-1.90% |
0.84% |
1,415 |
1,694 |
-279 |
0 |
0 |
0 |
| 2018-05-28 |
5.80
|
0.69% |
1.04% |
1,864 |
2,027 |
-164 |
0 |
0 |
0 |
| 2018-05-25 |
5.76
|
1.23% |
1.46% |
2,602 |
2,859 |
-256 |
0 |
121 |
-121 |
| 2018-05-24 |
5.69
|
-1.90% |
0.95% |
1,268 |
2,268 |
-1,000 |
0 |
0 |
0 |
| 2018-05-23 |
5.80
|
-2.68% |
1.17% |
1,471 |
2,956 |
-1,485 |
0 |
118 |
-118 |
| 2018-05-22 |
5.96
|
3.47% |
2.59% |
5,899 |
4,042 |
1,857 |
1,053 |
905 |
148 |
| 2018-05-21 |
5.76
|
-1.37% |
1.09% |
1,647 |
2,355 |
-708 |
0 |
101 |
-101 |
