网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.82 52周最低:4.18

唐人神(002567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-08-23 11.85 -1.09% 2.00% 11,481 13,933 -2,452 1,843 1,365 479
2019-08-22 11.98 1.35% 3.00% 17,322 14,673 2,649 2,010 1,275 735
2019-08-21 11.82 -2.23% 2.00% 10,695 13,534 -2,839 1,837 1,649 188
2019-08-20 12.09 -1.31% 3.00% 15,089 15,542 -453 2,049 1,094 955
2019-08-19 12.25 -0.81% 6.00% 27,528 28,840 -1,313 7,292 8,851 -1,559
2019-08-16 12.35 3.78% 4.00% 23,541 22,338 1,204 3,462 3,558 -96
2019-08-15 11.90 0.59% 2.00% 10,836 10,577 259 1,273 1,139 134
2019-08-14 11.83 0.08% 2.00% 11,876 12,475 -599 2,287 1,715 572
2019-08-13 11.82 -0.25% 2.00% 11,725 12,417 -691 1,213 2,021 -808
2019-08-12 11.85 0.85% 3.00% 15,192 14,200 992 2,572 1,037 1,535
2019-08-09 11.75 -3.61% 3.00% 13,496 17,884 -4,387 2,054 3,589 -1,535
2019-08-08 12.19 1.25% 2.00% 13,475 12,137 1,338 2,027 935 1,092
2019-08-07 12.04 -7.31% 5.00% 21,776 27,747 -5,970 2,909 5,302 -2,393
2019-08-06 12.99 -4.84% 3.00% 15,776 16,161 -385 1,648 1,940 -292
2019-08-05 13.65 -0.66% 2.00% 14,547 15,407 -860 859 2,013 -1,153
2019-08-02 13.74 -0.87% 3.00% 15,552 16,465 -913 2,148 1,650 497
2019-08-01 13.86 0.65% 3.00% 16,183 16,248 -65 3,130 1,708 1,422
2019-07-31 13.77 -2.69% 3.00% 15,020 18,986 -3,966 2,559 1,691 868
2019-07-30 14.15 -1.19% 2.00% 14,112 16,774 -2,662 1,205 1,789 -584
2019-07-29 14.32 0.99% 3.00% 23,470 18,140 5,330 2,576 1,400 1,176
2019-07-26 14.18 1.43% 4.00% 25,203 25,095 108 5,351 4,868 484
2019-07-25 13.98 4.41% 3.00% 21,282 15,695 5,587 4,821 1,544 3,277
2019-07-24 13.39 2.21% 2.00% 16,635 15,082 1,552 5,633 2,706 2,927
2019-07-22 13.10 -5.07% 4.00% 23,195 24,579 -1,384 3,665 3,277 388
2019-07-19 13.80 3.29% 4.00% 24,734 18,934 5,801 6,834 2,262 4,572
2019-07-18 13.36 0.07% 4.00% 21,159 20,968 191 3,707 1,716 1,992
2019-07-17 13.35 2.77% 6.00% 34,724 29,596 5,128 8,506 4,574 3,933
2019-07-16 12.99 0.08% 3.00% 18,209 16,119 2,090 3,115 1,353 1,762
2019-07-15 12.98 4.01% 5.00% 28,088 21,871 6,217 8,822 3,787 5,035
2019-07-12 12.48 1.71% 4.00% 14,801 11,718 3,082 3,580 1,569 2,012
2019-07-11 12.27 -0.65% 3.00% 9,309 10,772 -1,463 786 1,004 -218
2019-07-10 12.35 -3.36% 3.00% 15,255 21,380 -6,126 1,185 2,788 -1,603
2019-07-09 12.78 2.98% 6.00% 33,399 27,156 6,243 9,803 6,129 3,673
2019-07-08 12.41 3.16% 6.00% 29,564 29,214 350 7,734 6,305 1,429
2019-07-05 12.03 4.16% 4.00% 23,234 13,714 9,520 7,236 1,424 5,812
2019-07-04 11.65 -0.34% 1.00% 7,156 8,951 -1,795 642 1,755 -1,112
2019-07-03 11.69 -3.31% 2.00% 10,498 15,058 -4,560 1,336 2,277 -941
2019-07-02 12.09 2.98% 6.00% 35,597 26,891 8,706 11,157 6,070 5,087
2019-07-01 11.74 1.65% 2.00% 14,749 10,731 4,018 1,693 962 731
2019-06-28 11.55 -1.79% 2.00% 8,858 10,489 -1,630 840 1,171 -331
2019-06-27 11.76 -0.84% 2.00% 10,599 12,150 -1,552 944 1,038 -94
2019-06-26 11.86 -1.08% 2.00% 9,393 12,455 -3,062 442 1,045 -604
2019-06-25 11.99 -4.23% 3.00% 12,796 18,474 -5,678 2,150 2,814 -663
2019-06-24 12.52 1.87% 3.00% 17,103 17,291 -188 3,320 2,153 1,167
2019-06-21 12.29 -2.46% 3.00% 15,897 20,681 -4,784 2,168 4,977 -2,809
2019-06-20 12.60 -1.02% 3.00% 17,264 17,266 -1 2,963 3,041 -78
2019-06-19 12.73 1.11% 4.00% 21,266 23,905 -2,639 5,490 5,891 -401
2019-06-18 12.59 4.92% 5.00% 26,456 22,479 3,977 8,214 3,253 4,961
2019-06-17 12.00 -1.15% 2.00% 10,757 14,603 -3,846 1,250 1,204 46
2019-06-14 12.14 -2.80% 2.00% 10,351 12,554 -2,202 757 1,764 -1,008
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019