网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.6 52周最低:7.11

唐人神(002567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-03-04 8.20 -1.20% 2.18% 8,197 8,708 -511 865 965 -100
2021-03-03 8.30 2.09% 2.51% 10,640 8,720 1,920 2,227 0 2,227
2021-03-02 8.13 -2.52% 2.98% 8,361 14,715 -6,353 585 3,162 -2,577
2021-03-01 8.34 1.34% 3.00% 11,775 11,940 -164 1,875 1,575 300
2021-02-26 8.23 -0.84% 2.48% 8,463 10,541 -2,079 899 1,783 -885
2021-02-25 8.30 -2.47% 3.11% 10,073 14,553 -4,480 869 1,976 -1,107
2021-02-23 8.54 -2.73% 4.85% 17,055 21,974 -4,919 3,175 4,220 -1,045
2021-02-22 8.78 0.11% 9.91% 43,515 39,336 4,178 12,807 12,292 514
2021-02-19 8.77 10.04% 8.52% 40,060 28,871 11,189 15,914 6,357 9,557
2021-02-18 7.97 0.76% 1.91% 6,366 8,049 -1,683 599 839 -240
2021-02-08 7.87 2.08% 1.85% 7,358 6,243 1,115 923 102 821
2021-02-05 7.71 -0.26% 1.88% 6,095 7,866 -1,771 687 647 39
2021-02-04 7.73 -3.74% 2.41% 6,508 11,377 -4,869 0 629 -629
2021-02-03 8.03 0.25% 2.93% 11,396 10,713 682 1,077 869 207
2021-02-02 8.01 -1.84% 2.23% 7,050 9,832 -2,782 342 2,000 -1,658
2021-01-29 7.93 -1.61% 1.91% 5,962 8,228 -2,266 599 420 179
2021-01-28 8.06 -3.13% 2.42% 7,105 11,492 -4,388 336 1,306 -970
2021-01-26 8.39 4.88% 5.97% 27,711 19,452 8,259 4,870 2,811 2,060
2021-01-25 8.00 -1.11% 2.55% 8,487 10,694 -2,207 832 1,300 -468
2021-01-22 8.09 -2.18% 2.27% 6,613 10,821 -4,208 380 1,382 -1,001
2021-01-21 8.27 1.10% 2.01% 8,279 7,352 926 1,612 334 1,278
2021-01-19 8.26 -1.55% 2.44% 7,241 11,846 -4,605 672 2,048 -1,377
2021-01-18 8.39 1.70% 2.34% 10,306 8,201 2,105 1,349 382 967
2021-01-15 8.25 0.24% 2.00% 7,369 8,262 -893 304 1,776 -1,473
2021-01-14 8.23 0.49% 1.91% 6,639 7,835 -1,196 164 495 -331
2021-01-12 8.46 1.44% 2.63% 10,435 10,468 -33 1,269 510 759
2021-01-11 8.34 -3.58% 4.20% 13,881 19,265 -5,383 708 2,607 -1,899
2021-01-08 8.65 -5.36% 5.38% 17,829 26,725 -8,896 2,872 7,284 -4,412
2021-01-07 9.14 4.10% 8.31% 38,889 29,533 9,356 11,059 4,215 6,844
2021-01-06 8.78 -2.12% 6.24% 25,104 27,021 -1,917 4,975 5,418 -443
2021-01-05 8.97 2.87% 11.49% 54,202 43,221 10,981 23,452 16,713 6,739
2021-01-04 8.72 9.96% 9.51% 44,775 32,510 12,265 16,225 7,494 8,731
2020-12-31 7.93 0.13% 1.54% 5,890 5,683 208 710 362 348
2020-12-30 7.92 -1.49% 2.15% 7,062 9,075 -2,013 930 1,121 -191
2020-12-29 8.04 -0.99% 1.47% 5,141 6,038 -896 150 639 -489
2020-12-28 8.12 1.00% 1.67% 6,872 5,746 1,126 593 361 232
2020-12-25 8.04 -1.35% 1.61% 4,883 7,292 -2,410 852 1,167 -315
2020-12-24 8.15 0.87% 2.08% 8,599 7,360 1,239 844 223 622
2020-12-23 8.08 -0.74% 2.49% 8,751 10,241 -1,490 622 1,664 -1,042
2020-12-22 8.14 -3.67% 2.69% 8,791 12,147 -3,356 634 1,457 -823
2020-12-21 8.45 0.96% 2.60% 11,595 9,195 2,401 1,458 121 1,337
2020-12-18 8.37 -1.53% 2.42% 8,499 10,703 -2,204 1,022 1,239 -217
2020-12-16 8.60 0.47% 2.81% 10,962 11,564 -602 1,043 1,185 -142
2020-12-14 8.62 3.86% 3.89% 16,761 14,329 2,432 2,500 1,067 1,433
2020-12-11 8.30 -0.12% 2.62% 9,857 10,639 -782 1,067 1,191 -125
2020-12-10 8.31 -2.00% 2.88% 10,856 12,096 -1,240 1,197 1,021 176
2020-12-09 8.48 -2.08% 2.62% 9,051 12,159 -3,109 643 748 -105
2020-12-08 8.66 -2.48% 3.39% 10,493 17,233 -6,740 876 2,067 -1,190
2020-12-07 8.88 2.42% 4.80% 21,389 18,678 2,711 2,437 1,200 1,237
2020-12-04 8.67 2.36% 3.64% 17,404 12,152 5,252 3,016 1,424 1,592
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021