唐人神(002567) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-08-23 |
11.85
|
-1.09% |
2.00% |
11,481 |
13,933 |
-2,452 |
1,843 |
1,365 |
479 |
| 2019-08-22 |
11.98
|
1.35% |
3.00% |
17,322 |
14,673 |
2,649 |
2,010 |
1,275 |
735 |
| 2019-08-21 |
11.82
|
-2.23% |
2.00% |
10,695 |
13,534 |
-2,839 |
1,837 |
1,649 |
188 |
| 2019-08-20 |
12.09
|
-1.31% |
3.00% |
15,089 |
15,542 |
-453 |
2,049 |
1,094 |
955 |
| 2019-08-19 |
12.25
|
-0.81% |
6.00% |
27,528 |
28,840 |
-1,313 |
7,292 |
8,851 |
-1,559 |
| 2019-08-16 |
12.35
|
3.78% |
4.00% |
23,541 |
22,338 |
1,204 |
3,462 |
3,558 |
-96 |
| 2019-08-15 |
11.90
|
0.59% |
2.00% |
10,836 |
10,577 |
259 |
1,273 |
1,139 |
134 |
| 2019-08-14 |
11.83
|
0.08% |
2.00% |
11,876 |
12,475 |
-599 |
2,287 |
1,715 |
572 |
| 2019-08-13 |
11.82
|
-0.25% |
2.00% |
11,725 |
12,417 |
-691 |
1,213 |
2,021 |
-808 |
| 2019-08-12 |
11.85
|
0.85% |
3.00% |
15,192 |
14,200 |
992 |
2,572 |
1,037 |
1,535 |
| 2019-08-09 |
11.75
|
-3.61% |
3.00% |
13,496 |
17,884 |
-4,387 |
2,054 |
3,589 |
-1,535 |
| 2019-08-08 |
12.19
|
1.25% |
2.00% |
13,475 |
12,137 |
1,338 |
2,027 |
935 |
1,092 |
| 2019-08-07 |
12.04
|
-7.31% |
5.00% |
21,776 |
27,747 |
-5,970 |
2,909 |
5,302 |
-2,393 |
| 2019-08-06 |
12.99
|
-4.84% |
3.00% |
15,776 |
16,161 |
-385 |
1,648 |
1,940 |
-292 |
| 2019-08-05 |
13.65
|
-0.66% |
2.00% |
14,547 |
15,407 |
-860 |
859 |
2,013 |
-1,153 |
| 2019-08-02 |
13.74
|
-0.87% |
3.00% |
15,552 |
16,465 |
-913 |
2,148 |
1,650 |
497 |
| 2019-08-01 |
13.86
|
0.65% |
3.00% |
16,183 |
16,248 |
-65 |
3,130 |
1,708 |
1,422 |
| 2019-07-31 |
13.77
|
-2.69% |
3.00% |
15,020 |
18,986 |
-3,966 |
2,559 |
1,691 |
868 |
| 2019-07-30 |
14.15
|
-1.19% |
2.00% |
14,112 |
16,774 |
-2,662 |
1,205 |
1,789 |
-584 |
| 2019-07-29 |
14.32
|
0.99% |
3.00% |
23,470 |
18,140 |
5,330 |
2,576 |
1,400 |
1,176 |
| 2019-07-26 |
14.18
|
1.43% |
4.00% |
25,203 |
25,095 |
108 |
5,351 |
4,868 |
484 |
| 2019-07-25 |
13.98
|
4.41% |
3.00% |
21,282 |
15,695 |
5,587 |
4,821 |
1,544 |
3,277 |
| 2019-07-24 |
13.39
|
2.21% |
2.00% |
16,635 |
15,082 |
1,552 |
5,633 |
2,706 |
2,927 |
| 2019-07-22 |
13.10
|
-5.07% |
4.00% |
23,195 |
24,579 |
-1,384 |
3,665 |
3,277 |
388 |
| 2019-07-19 |
13.80
|
3.29% |
4.00% |
24,734 |
18,934 |
5,801 |
6,834 |
2,262 |
4,572 |
| 2019-07-18 |
13.36
|
0.07% |
4.00% |
21,159 |
20,968 |
191 |
3,707 |
1,716 |
1,992 |
| 2019-07-17 |
13.35
|
2.77% |
6.00% |
34,724 |
29,596 |
5,128 |
8,506 |
4,574 |
3,933 |
| 2019-07-16 |
12.99
|
0.08% |
3.00% |
18,209 |
16,119 |
2,090 |
3,115 |
1,353 |
1,762 |
| 2019-07-15 |
12.98
|
4.01% |
5.00% |
28,088 |
21,871 |
6,217 |
8,822 |
3,787 |
5,035 |
| 2019-07-12 |
12.48
|
1.71% |
4.00% |
14,801 |
11,718 |
3,082 |
3,580 |
1,569 |
2,012 |
| 2019-07-11 |
12.27
|
-0.65% |
3.00% |
9,309 |
10,772 |
-1,463 |
786 |
1,004 |
-218 |
| 2019-07-10 |
12.35
|
-3.36% |
3.00% |
15,255 |
21,380 |
-6,126 |
1,185 |
2,788 |
-1,603 |
| 2019-07-09 |
12.78
|
2.98% |
6.00% |
33,399 |
27,156 |
6,243 |
9,803 |
6,129 |
3,673 |
| 2019-07-08 |
12.41
|
3.16% |
6.00% |
29,564 |
29,214 |
350 |
7,734 |
6,305 |
1,429 |
| 2019-07-05 |
12.03
|
4.16% |
4.00% |
23,234 |
13,714 |
9,520 |
7,236 |
1,424 |
5,812 |
| 2019-07-04 |
11.65
|
-0.34% |
1.00% |
7,156 |
8,951 |
-1,795 |
642 |
1,755 |
-1,112 |
| 2019-07-03 |
11.69
|
-3.31% |
2.00% |
10,498 |
15,058 |
-4,560 |
1,336 |
2,277 |
-941 |
| 2019-07-02 |
12.09
|
2.98% |
6.00% |
35,597 |
26,891 |
8,706 |
11,157 |
6,070 |
5,087 |
| 2019-07-01 |
11.74
|
1.65% |
2.00% |
14,749 |
10,731 |
4,018 |
1,693 |
962 |
731 |
| 2019-06-28 |
11.55
|
-1.79% |
2.00% |
8,858 |
10,489 |
-1,630 |
840 |
1,171 |
-331 |
| 2019-06-27 |
11.76
|
-0.84% |
2.00% |
10,599 |
12,150 |
-1,552 |
944 |
1,038 |
-94 |
| 2019-06-26 |
11.86
|
-1.08% |
2.00% |
9,393 |
12,455 |
-3,062 |
442 |
1,045 |
-604 |
| 2019-06-25 |
11.99
|
-4.23% |
3.00% |
12,796 |
18,474 |
-5,678 |
2,150 |
2,814 |
-663 |
| 2019-06-24 |
12.52
|
1.87% |
3.00% |
17,103 |
17,291 |
-188 |
3,320 |
2,153 |
1,167 |
| 2019-06-21 |
12.29
|
-2.46% |
3.00% |
15,897 |
20,681 |
-4,784 |
2,168 |
4,977 |
-2,809 |
| 2019-06-20 |
12.60
|
-1.02% |
3.00% |
17,264 |
17,266 |
-1 |
2,963 |
3,041 |
-78 |
| 2019-06-19 |
12.73
|
1.11% |
4.00% |
21,266 |
23,905 |
-2,639 |
5,490 |
5,891 |
-401 |
| 2019-06-18 |
12.59
|
4.92% |
5.00% |
26,456 |
22,479 |
3,977 |
8,214 |
3,253 |
4,961 |
| 2019-06-17 |
12.00
|
-1.15% |
2.00% |
10,757 |
14,603 |
-3,846 |
1,250 |
1,204 |
46 |
| 2019-06-14 |
12.14
|
-2.80% |
2.00% |
10,351 |
12,554 |
-2,202 |
757 |
1,764 |
-1,008 |
