唐人神(002567) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-10-21 |
10.08
|
10.04% |
5.00% |
25,258 |
16,948 |
8,309 |
8,638 |
2,242 |
6,396 |
| 2019-10-18 |
9.16
|
-0.87% |
2.00% |
6,833 |
9,275 |
-2,442 |
724 |
493 |
231 |
| 2019-10-17 |
9.24
|
-0.32% |
1.00% |
5,518 |
5,671 |
-153 |
322 |
103 |
218 |
| 2019-10-16 |
9.27
|
-3.03% |
2.00% |
6,319 |
9,847 |
-3,528 |
631 |
1,224 |
-594 |
| 2019-10-15 |
9.56
|
-1.04% |
3.00% |
13,230 |
14,233 |
-1,003 |
1,479 |
1,041 |
438 |
| 2019-10-14 |
9.66
|
0.63% |
3.00% |
13,984 |
11,632 |
2,352 |
1,105 |
1,449 |
-343 |
| 2019-09-30 |
9.69
|
2.22% |
4.00% |
17,858 |
14,121 |
3,737 |
2,564 |
591 |
1,974 |
| 2019-09-27 |
9.48
|
3.72% |
5.00% |
20,894 |
16,371 |
4,523 |
1,895 |
1,105 |
790 |
| 2019-09-26 |
9.14
|
-10.04% |
5.00% |
17,754 |
22,288 |
-4,534 |
2,578 |
7,196 |
-4,617 |
| 2019-09-25 |
10.16
|
-0.88% |
1.00% |
7,239 |
8,285 |
-1,046 |
387 |
203 |
185 |
| 2019-09-24 |
10.25
|
0.10% |
2.00% |
9,192 |
8,927 |
266 |
557 |
639 |
-82 |
| 2019-09-23 |
10.24
|
-5.10% |
3.00% |
12,213 |
16,786 |
-4,573 |
1,193 |
2,769 |
-1,576 |
| 2019-09-20 |
10.79
|
-3.14% |
3.00% |
14,841 |
17,464 |
-2,624 |
2,497 |
5,051 |
-2,554 |
| 2019-09-19 |
11.14
|
-2.11% |
3.00% |
13,228 |
13,156 |
72 |
1,651 |
2,348 |
-697 |
| 2019-09-18 |
11.38
|
-1.90% |
1.00% |
7,301 |
9,574 |
-2,274 |
670 |
1,191 |
-521 |
| 2019-09-17 |
11.60
|
-0.94% |
1.00% |
7,045 |
8,427 |
-1,382 |
943 |
506 |
437 |
| 2019-09-16 |
11.71
|
0.09% |
1.00% |
6,488 |
8,071 |
-1,583 |
1,205 |
773 |
433 |
| 2019-09-12 |
11.70
|
-0.76% |
1.00% |
7,657 |
9,513 |
-1,855 |
820 |
2,002 |
-1,182 |
| 2019-09-11 |
11.79
|
-0.25% |
2.00% |
11,727 |
12,953 |
-1,226 |
2,193 |
1,738 |
455 |
| 2019-09-10 |
11.82
|
1.29% |
4.00% |
24,173 |
22,023 |
2,149 |
4,877 |
5,649 |
-772 |
| 2019-09-09 |
11.67
|
-0.17% |
2.00% |
10,904 |
14,326 |
-3,422 |
804 |
3,432 |
-2,628 |
| 2019-09-06 |
11.69
|
-1.68% |
3.00% |
12,966 |
15,725 |
-2,759 |
1,983 |
3,616 |
-1,633 |
| 2019-09-05 |
11.89
|
0.17% |
2.00% |
12,716 |
11,462 |
1,254 |
1,567 |
820 |
747 |
| 2019-09-04 |
11.87
|
-1.25% |
3.00% |
15,181 |
18,603 |
-3,423 |
2,017 |
6,975 |
-4,957 |
| 2019-09-03 |
12.02
|
0.25% |
3.00% |
15,515 |
14,995 |
520 |
2,762 |
3,186 |
-424 |
| 2019-09-02 |
11.99
|
0.76% |
2.00% |
9,928 |
9,193 |
735 |
953 |
460 |
492 |
| 2019-08-30 |
11.90
|
-2.30% |
3.00% |
11,530 |
16,488 |
-4,959 |
1,224 |
2,777 |
-1,553 |
| 2019-08-29 |
12.18
|
-2.48% |
3.00% |
16,283 |
20,385 |
-4,102 |
2,148 |
2,988 |
-840 |
| 2019-08-28 |
12.49
|
3.91% |
5.00% |
32,255 |
23,095 |
9,160 |
7,296 |
1,642 |
5,654 |
| 2019-08-27 |
12.02
|
2.56% |
3.00% |
17,801 |
14,420 |
3,380 |
4,359 |
1,231 |
3,128 |
| 2019-08-26 |
11.72
|
-1.10% |
1.00% |
6,917 |
7,253 |
-336 |
712 |
998 |
-286 |
| 2019-08-23 |
11.85
|
-1.09% |
2.00% |
11,481 |
13,933 |
-2,452 |
1,843 |
1,365 |
479 |
| 2019-08-22 |
11.98
|
1.35% |
3.00% |
17,322 |
14,673 |
2,649 |
2,010 |
1,275 |
735 |
| 2019-08-21 |
11.82
|
-2.23% |
2.00% |
10,695 |
13,534 |
-2,839 |
1,837 |
1,649 |
188 |
| 2019-08-20 |
12.09
|
-1.31% |
3.00% |
15,089 |
15,542 |
-453 |
2,049 |
1,094 |
955 |
| 2019-08-19 |
12.25
|
-0.81% |
6.00% |
27,528 |
28,840 |
-1,313 |
7,292 |
8,851 |
-1,559 |
| 2019-08-16 |
12.35
|
3.78% |
4.00% |
23,541 |
22,338 |
1,204 |
3,462 |
3,558 |
-96 |
| 2019-08-15 |
11.90
|
0.59% |
2.00% |
10,836 |
10,577 |
259 |
1,273 |
1,139 |
134 |
| 2019-08-14 |
11.83
|
0.08% |
2.00% |
11,876 |
12,475 |
-599 |
2,287 |
1,715 |
572 |
| 2019-08-13 |
11.82
|
-0.25% |
2.00% |
11,725 |
12,417 |
-691 |
1,213 |
2,021 |
-808 |
| 2019-08-12 |
11.85
|
0.85% |
3.00% |
15,192 |
14,200 |
992 |
2,572 |
1,037 |
1,535 |
| 2019-08-09 |
11.75
|
-3.61% |
3.00% |
13,496 |
17,884 |
-4,387 |
2,054 |
3,589 |
-1,535 |
| 2019-08-08 |
12.19
|
1.25% |
2.00% |
13,475 |
12,137 |
1,338 |
2,027 |
935 |
1,092 |
| 2019-08-07 |
12.04
|
-7.31% |
5.00% |
21,776 |
27,747 |
-5,970 |
2,909 |
5,302 |
-2,393 |
| 2019-08-06 |
12.99
|
-4.84% |
3.00% |
15,776 |
16,161 |
-385 |
1,648 |
1,940 |
-292 |
| 2019-08-05 |
13.65
|
-0.66% |
2.00% |
14,547 |
15,407 |
-860 |
859 |
2,013 |
-1,153 |
| 2019-08-02 |
13.74
|
-0.87% |
3.00% |
15,552 |
16,465 |
-913 |
2,148 |
1,650 |
497 |
| 2019-08-01 |
13.86
|
0.65% |
3.00% |
16,183 |
16,248 |
-65 |
3,130 |
1,708 |
1,422 |
| 2019-07-31 |
13.77
|
-2.69% |
3.00% |
15,020 |
18,986 |
-3,966 |
2,559 |
1,691 |
868 |
| 2019-07-30 |
14.15
|
-1.19% |
2.00% |
14,112 |
16,774 |
-2,662 |
1,205 |
1,789 |
-584 |
