唐人神(002567) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
8.20
|
-1.20% |
2.18% |
8,197 |
8,708 |
-511 |
865 |
965 |
-100 |
| 2021-03-03 |
8.30
|
2.09% |
2.51% |
10,640 |
8,720 |
1,920 |
2,227 |
0 |
2,227 |
| 2021-03-02 |
8.13
|
-2.52% |
2.98% |
8,361 |
14,715 |
-6,353 |
585 |
3,162 |
-2,577 |
| 2021-03-01 |
8.34
|
1.34% |
3.00% |
11,775 |
11,940 |
-164 |
1,875 |
1,575 |
300 |
| 2021-02-26 |
8.23
|
-0.84% |
2.48% |
8,463 |
10,541 |
-2,079 |
899 |
1,783 |
-885 |
| 2021-02-25 |
8.30
|
-2.47% |
3.11% |
10,073 |
14,553 |
-4,480 |
869 |
1,976 |
-1,107 |
| 2021-02-23 |
8.54
|
-2.73% |
4.85% |
17,055 |
21,974 |
-4,919 |
3,175 |
4,220 |
-1,045 |
| 2021-02-22 |
8.78
|
0.11% |
9.91% |
43,515 |
39,336 |
4,178 |
12,807 |
12,292 |
514 |
| 2021-02-19 |
8.77
|
10.04% |
8.52% |
40,060 |
28,871 |
11,189 |
15,914 |
6,357 |
9,557 |
| 2021-02-18 |
7.97
|
0.76% |
1.91% |
6,366 |
8,049 |
-1,683 |
599 |
839 |
-240 |
| 2021-02-08 |
7.87
|
2.08% |
1.85% |
7,358 |
6,243 |
1,115 |
923 |
102 |
821 |
| 2021-02-05 |
7.71
|
-0.26% |
1.88% |
6,095 |
7,866 |
-1,771 |
687 |
647 |
39 |
| 2021-02-04 |
7.73
|
-3.74% |
2.41% |
6,508 |
11,377 |
-4,869 |
0 |
629 |
-629 |
| 2021-02-03 |
8.03
|
0.25% |
2.93% |
11,396 |
10,713 |
682 |
1,077 |
869 |
207 |
| 2021-02-02 |
8.01
|
-1.84% |
2.23% |
7,050 |
9,832 |
-2,782 |
342 |
2,000 |
-1,658 |
| 2021-01-29 |
7.93
|
-1.61% |
1.91% |
5,962 |
8,228 |
-2,266 |
599 |
420 |
179 |
| 2021-01-28 |
8.06
|
-3.13% |
2.42% |
7,105 |
11,492 |
-4,388 |
336 |
1,306 |
-970 |
| 2021-01-26 |
8.39
|
4.88% |
5.97% |
27,711 |
19,452 |
8,259 |
4,870 |
2,811 |
2,060 |
| 2021-01-25 |
8.00
|
-1.11% |
2.55% |
8,487 |
10,694 |
-2,207 |
832 |
1,300 |
-468 |
| 2021-01-22 |
8.09
|
-2.18% |
2.27% |
6,613 |
10,821 |
-4,208 |
380 |
1,382 |
-1,001 |
| 2021-01-21 |
8.27
|
1.10% |
2.01% |
8,279 |
7,352 |
926 |
1,612 |
334 |
1,278 |
| 2021-01-19 |
8.26
|
-1.55% |
2.44% |
7,241 |
11,846 |
-4,605 |
672 |
2,048 |
-1,377 |
| 2021-01-18 |
8.39
|
1.70% |
2.34% |
10,306 |
8,201 |
2,105 |
1,349 |
382 |
967 |
| 2021-01-15 |
8.25
|
0.24% |
2.00% |
7,369 |
8,262 |
-893 |
304 |
1,776 |
-1,473 |
| 2021-01-14 |
8.23
|
0.49% |
1.91% |
6,639 |
7,835 |
-1,196 |
164 |
495 |
-331 |
| 2021-01-12 |
8.46
|
1.44% |
2.63% |
10,435 |
10,468 |
-33 |
1,269 |
510 |
759 |
| 2021-01-11 |
8.34
|
-3.58% |
4.20% |
13,881 |
19,265 |
-5,383 |
708 |
2,607 |
-1,899 |
| 2021-01-08 |
8.65
|
-5.36% |
5.38% |
17,829 |
26,725 |
-8,896 |
2,872 |
7,284 |
-4,412 |
| 2021-01-07 |
9.14
|
4.10% |
8.31% |
38,889 |
29,533 |
9,356 |
11,059 |
4,215 |
6,844 |
| 2021-01-06 |
8.78
|
-2.12% |
6.24% |
25,104 |
27,021 |
-1,917 |
4,975 |
5,418 |
-443 |
| 2021-01-05 |
8.97
|
2.87% |
11.49% |
54,202 |
43,221 |
10,981 |
23,452 |
16,713 |
6,739 |
| 2021-01-04 |
8.72
|
9.96% |
9.51% |
44,775 |
32,510 |
12,265 |
16,225 |
7,494 |
8,731 |
| 2020-12-31 |
7.93
|
0.13% |
1.54% |
5,890 |
5,683 |
208 |
710 |
362 |
348 |
| 2020-12-30 |
7.92
|
-1.49% |
2.15% |
7,062 |
9,075 |
-2,013 |
930 |
1,121 |
-191 |
| 2020-12-29 |
8.04
|
-0.99% |
1.47% |
5,141 |
6,038 |
-896 |
150 |
639 |
-489 |
| 2020-12-28 |
8.12
|
1.00% |
1.67% |
6,872 |
5,746 |
1,126 |
593 |
361 |
232 |
| 2020-12-25 |
8.04
|
-1.35% |
1.61% |
4,883 |
7,292 |
-2,410 |
852 |
1,167 |
-315 |
| 2020-12-24 |
8.15
|
0.87% |
2.08% |
8,599 |
7,360 |
1,239 |
844 |
223 |
622 |
| 2020-12-23 |
8.08
|
-0.74% |
2.49% |
8,751 |
10,241 |
-1,490 |
622 |
1,664 |
-1,042 |
| 2020-12-22 |
8.14
|
-3.67% |
2.69% |
8,791 |
12,147 |
-3,356 |
634 |
1,457 |
-823 |
| 2020-12-21 |
8.45
|
0.96% |
2.60% |
11,595 |
9,195 |
2,401 |
1,458 |
121 |
1,337 |
| 2020-12-18 |
8.37
|
-1.53% |
2.42% |
8,499 |
10,703 |
-2,204 |
1,022 |
1,239 |
-217 |
| 2020-12-16 |
8.60
|
0.47% |
2.81% |
10,962 |
11,564 |
-602 |
1,043 |
1,185 |
-142 |
| 2020-12-14 |
8.62
|
3.86% |
3.89% |
16,761 |
14,329 |
2,432 |
2,500 |
1,067 |
1,433 |
| 2020-12-11 |
8.30
|
-0.12% |
2.62% |
9,857 |
10,639 |
-782 |
1,067 |
1,191 |
-125 |
| 2020-12-10 |
8.31
|
-2.00% |
2.88% |
10,856 |
12,096 |
-1,240 |
1,197 |
1,021 |
176 |
| 2020-12-09 |
8.48
|
-2.08% |
2.62% |
9,051 |
12,159 |
-3,109 |
643 |
748 |
-105 |
| 2020-12-08 |
8.66
|
-2.48% |
3.39% |
10,493 |
17,233 |
-6,740 |
876 |
2,067 |
-1,190 |
| 2020-12-07 |
8.88
|
2.42% |
4.80% |
21,389 |
18,678 |
2,711 |
2,437 |
1,200 |
1,237 |
| 2020-12-04 |
8.67
|
2.36% |
3.64% |
17,404 |
12,152 |
5,252 |
3,016 |
1,424 |
1,592 |
