唐人神(002567) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-07-08 |
11.17
|
1.09% |
11.48% |
48,028 |
41,693 |
6,335 |
21,727 |
16,704 |
5,024 |
| 2020-07-07 |
11.05
|
2.50% |
9.57% |
41,861 |
31,008 |
10,853 |
16,857 |
10,757 |
6,100 |
| 2020-07-06 |
10.78
|
9.89% |
8.70% |
37,984 |
28,846 |
9,137 |
11,705 |
6,903 |
4,803 |
| 2020-07-03 |
9.81
|
0.20% |
4.90% |
17,294 |
16,859 |
435 |
7,217 |
5,621 |
1,596 |
| 2020-07-02 |
9.79
|
1.87% |
5.16% |
21,481 |
16,486 |
4,995 |
4,760 |
1,161 |
3,599 |
| 2020-06-29 |
9.38
|
2.74% |
4.60% |
18,528 |
14,356 |
4,172 |
3,516 |
2,188 |
1,328 |
| 2020-06-24 |
9.13
|
0.33% |
2.59% |
9,485 |
8,088 |
1,397 |
812 |
732 |
80 |
| 2020-06-23 |
9.10
|
-2.67% |
3.21% |
7,878 |
14,209 |
-6,331 |
520 |
2,572 |
-2,052 |
| 2020-06-22 |
9.35
|
4.00% |
5.08% |
20,218 |
15,222 |
4,996 |
3,674 |
1,787 |
1,888 |
| 2020-06-18 |
9.22
|
2.10% |
4.81% |
16,848 |
16,407 |
441 |
3,464 |
2,054 |
1,410 |
| 2020-06-17 |
9.03
|
3.08% |
4.17% |
15,943 |
11,539 |
4,404 |
2,730 |
734 |
1,995 |
| 2020-06-16 |
8.76
|
0.34% |
2.71% |
9,054 |
8,609 |
445 |
1,190 |
534 |
656 |
| 2020-06-15 |
8.73
|
2.71% |
3.82% |
13,552 |
11,756 |
1,796 |
1,929 |
698 |
1,230 |
| 2020-06-12 |
8.50
|
0.24% |
1.87% |
6,490 |
5,059 |
1,430 |
935 |
339 |
596 |
| 2020-06-11 |
8.48
|
-2.86% |
3.10% |
8,506 |
10,388 |
-1,881 |
2,278 |
3,172 |
-894 |
| 2020-06-10 |
8.73
|
0.34% |
1.99% |
6,546 |
6,018 |
527 |
786 |
271 |
515 |
| 2020-06-09 |
8.70
|
-0.46% |
2.14% |
5,431 |
8,086 |
-2,656 |
521 |
1,674 |
-1,153 |
| 2020-06-08 |
8.74
|
-0.34% |
1.76% |
5,769 |
5,615 |
153 |
398 |
161 |
236 |
| 2020-06-05 |
8.77
|
-1.90% |
2.67% |
6,966 |
10,485 |
-3,519 |
979 |
1,755 |
-776 |
| 2020-06-04 |
8.94
|
0.79% |
2.52% |
7,695 |
9,057 |
-1,362 |
624 |
576 |
48 |
| 2020-06-03 |
8.87
|
-0.56% |
2.76% |
8,772 |
9,450 |
-678 |
1,336 |
1,395 |
-59 |
| 2020-06-02 |
8.92
|
2.53% |
4.87% |
18,274 |
14,350 |
3,924 |
4,179 |
3,158 |
1,021 |
| 2020-06-01 |
8.70
|
1.87% |
2.72% |
10,624 |
6,946 |
3,678 |
2,025 |
813 |
1,212 |
| 2020-05-29 |
8.54
|
-0.58% |
3.07% |
9,968 |
9,468 |
500 |
1,088 |
1,095 |
-7 |
| 2020-05-28 |
8.59
|
-5.71% |
5.93% |
16,731 |
22,490 |
-5,759 |
1,878 |
3,756 |
-1,878 |
| 2020-05-27 |
9.11
|
-3.09% |
3.93% |
10,213 |
17,236 |
-7,023 |
1,280 |
4,085 |
-2,805 |
| 2020-05-26 |
9.40
|
-0.74% |
3.48% |
11,466 |
12,925 |
-1,459 |
2,096 |
1,284 |
812 |
| 2020-05-25 |
9.47
|
2.49% |
4.43% |
16,116 |
14,829 |
1,287 |
4,025 |
721 |
3,305 |
| 2020-05-22 |
9.24
|
0.87% |
3.23% |
12,473 |
9,755 |
2,718 |
2,042 |
713 |
1,329 |
| 2020-05-21 |
9.16
|
0.55% |
3.83% |
13,118 |
13,402 |
-284 |
2,164 |
1,818 |
346 |
| 2020-05-20 |
9.11
|
-2.04% |
4.30% |
11,960 |
17,862 |
-5,902 |
976 |
5,731 |
-4,755 |
| 2020-05-19 |
9.30
|
-1.69% |
3.07% |
8,451 |
12,845 |
-4,394 |
998 |
3,358 |
-2,359 |
| 2020-05-18 |
9.46
|
2.60% |
3.78% |
15,171 |
11,690 |
3,481 |
2,924 |
764 |
2,161 |
| 2020-05-15 |
9.22
|
-0.32% |
3.41% |
11,053 |
12,262 |
-1,210 |
1,807 |
1,745 |
62 |
| 2020-05-14 |
9.25
|
-5.32% |
6.42% |
19,266 |
26,160 |
-6,894 |
2,246 |
4,886 |
-2,640 |
| 2020-05-13 |
9.77
|
0.93% |
2.88% |
11,986 |
8,960 |
3,026 |
1,297 |
882 |
415 |
| 2020-05-12 |
9.68
|
-2.81% |
4.31% |
14,306 |
16,638 |
-2,332 |
2,631 |
2,715 |
-84 |
| 2020-05-11 |
9.96
|
-3.86% |
8.28% |
27,427 |
34,836 |
-7,409 |
4,019 |
10,907 |
-6,888 |
| 2020-05-08 |
10.36
|
-2.26% |
5.48% |
16,784 |
25,255 |
-8,471 |
2,363 |
5,869 |
-3,506 |
| 2020-05-07 |
10.60
|
3.01% |
6.63% |
27,605 |
24,984 |
2,622 |
6,804 |
3,096 |
3,707 |
| 2020-05-06 |
10.29
|
0.59% |
5.45% |
21,531 |
20,878 |
653 |
4,007 |
3,970 |
36 |
| 2020-04-30 |
10.23
|
0.59% |
4.67% |
19,085 |
16,502 |
2,583 |
2,254 |
2,208 |
46 |
| 2020-04-29 |
10.17
|
-5.75% |
8.14% |
24,861 |
39,245 |
-14,384 |
3,892 |
8,991 |
-5,100 |
| 2020-04-28 |
10.79
|
3.25% |
9.00% |
39,699 |
37,853 |
1,846 |
10,028 |
8,458 |
1,570 |
| 2020-04-27 |
10.45
|
-0.48% |
10.00% |
67,398 |
74,321 |
-6,922 |
20,521 |
23,987 |
-3,466 |
| 2020-04-24 |
10.50
|
3.96% |
10.00% |
90,594 |
79,131 |
11,464 |
21,690 |
14,681 |
7,009 |
| 2020-04-23 |
10.10
|
2.02% |
10.00% |
83,736 |
81,455 |
2,280 |
19,470 |
19,891 |
-421 |
| 2020-04-22 |
9.90
|
6.91% |
10.00% |
83,987 |
65,099 |
18,888 |
24,361 |
12,308 |
12,053 |
| 2020-04-21 |
9.26
|
-1.17% |
3.00% |
13,833 |
20,124 |
-6,292 |
1,012 |
4,127 |
-3,115 |
| 2020-04-20 |
9.37
|
0.43% |
4.00% |
14,616 |
13,407 |
1,209 |
2,066 |
1,307 |
758 |
