网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

唐人神 (002567)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.49 52周最低:5.99

唐人神(002567) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-08 11.17 1.09% 11.48% 48,028 41,693 6,335 21,727 16,704 5,024
2020-07-07 11.05 2.50% 9.57% 41,861 31,008 10,853 16,857 10,757 6,100
2020-07-06 10.78 9.89% 8.70% 37,984 28,846 9,137 11,705 6,903 4,803
2020-07-03 9.81 0.20% 4.90% 17,294 16,859 435 7,217 5,621 1,596
2020-07-02 9.79 1.87% 5.16% 21,481 16,486 4,995 4,760 1,161 3,599
2020-06-29 9.38 2.74% 4.60% 18,528 14,356 4,172 3,516 2,188 1,328
2020-06-24 9.13 0.33% 2.59% 9,485 8,088 1,397 812 732 80
2020-06-23 9.10 -2.67% 3.21% 7,878 14,209 -6,331 520 2,572 -2,052
2020-06-22 9.35 4.00% 5.08% 20,218 15,222 4,996 3,674 1,787 1,888
2020-06-18 9.22 2.10% 4.81% 16,848 16,407 441 3,464 2,054 1,410
2020-06-17 9.03 3.08% 4.17% 15,943 11,539 4,404 2,730 734 1,995
2020-06-16 8.76 0.34% 2.71% 9,054 8,609 445 1,190 534 656
2020-06-15 8.73 2.71% 3.82% 13,552 11,756 1,796 1,929 698 1,230
2020-06-12 8.50 0.24% 1.87% 6,490 5,059 1,430 935 339 596
2020-06-11 8.48 -2.86% 3.10% 8,506 10,388 -1,881 2,278 3,172 -894
2020-06-10 8.73 0.34% 1.99% 6,546 6,018 527 786 271 515
2020-06-09 8.70 -0.46% 2.14% 5,431 8,086 -2,656 521 1,674 -1,153
2020-06-08 8.74 -0.34% 1.76% 5,769 5,615 153 398 161 236
2020-06-05 8.77 -1.90% 2.67% 6,966 10,485 -3,519 979 1,755 -776
2020-06-04 8.94 0.79% 2.52% 7,695 9,057 -1,362 624 576 48
2020-06-03 8.87 -0.56% 2.76% 8,772 9,450 -678 1,336 1,395 -59
2020-06-02 8.92 2.53% 4.87% 18,274 14,350 3,924 4,179 3,158 1,021
2020-06-01 8.70 1.87% 2.72% 10,624 6,946 3,678 2,025 813 1,212
2020-05-29 8.54 -0.58% 3.07% 9,968 9,468 500 1,088 1,095 -7
2020-05-28 8.59 -5.71% 5.93% 16,731 22,490 -5,759 1,878 3,756 -1,878
2020-05-27 9.11 -3.09% 3.93% 10,213 17,236 -7,023 1,280 4,085 -2,805
2020-05-26 9.40 -0.74% 3.48% 11,466 12,925 -1,459 2,096 1,284 812
2020-05-25 9.47 2.49% 4.43% 16,116 14,829 1,287 4,025 721 3,305
2020-05-22 9.24 0.87% 3.23% 12,473 9,755 2,718 2,042 713 1,329
2020-05-21 9.16 0.55% 3.83% 13,118 13,402 -284 2,164 1,818 346
2020-05-20 9.11 -2.04% 4.30% 11,960 17,862 -5,902 976 5,731 -4,755
2020-05-19 9.30 -1.69% 3.07% 8,451 12,845 -4,394 998 3,358 -2,359
2020-05-18 9.46 2.60% 3.78% 15,171 11,690 3,481 2,924 764 2,161
2020-05-15 9.22 -0.32% 3.41% 11,053 12,262 -1,210 1,807 1,745 62
2020-05-14 9.25 -5.32% 6.42% 19,266 26,160 -6,894 2,246 4,886 -2,640
2020-05-13 9.77 0.93% 2.88% 11,986 8,960 3,026 1,297 882 415
2020-05-12 9.68 -2.81% 4.31% 14,306 16,638 -2,332 2,631 2,715 -84
2020-05-11 9.96 -3.86% 8.28% 27,427 34,836 -7,409 4,019 10,907 -6,888
2020-05-08 10.36 -2.26% 5.48% 16,784 25,255 -8,471 2,363 5,869 -3,506
2020-05-07 10.60 3.01% 6.63% 27,605 24,984 2,622 6,804 3,096 3,707
2020-05-06 10.29 0.59% 5.45% 21,531 20,878 653 4,007 3,970 36
2020-04-30 10.23 0.59% 4.67% 19,085 16,502 2,583 2,254 2,208 46
2020-04-29 10.17 -5.75% 8.14% 24,861 39,245 -14,384 3,892 8,991 -5,100
2020-04-28 10.79 3.25% 9.00% 39,699 37,853 1,846 10,028 8,458 1,570
2020-04-27 10.45 -0.48% 10.00% 67,398 74,321 -6,922 20,521 23,987 -3,466
2020-04-24 10.50 3.96% 10.00% 90,594 79,131 11,464 21,690 14,681 7,009
2020-04-23 10.10 2.02% 10.00% 83,736 81,455 2,280 19,470 19,891 -421
2020-04-22 9.90 6.91% 10.00% 83,987 65,099 18,888 24,361 12,308 12,053
2020-04-21 9.26 -1.17% 3.00% 13,833 20,124 -6,292 1,012 4,127 -3,115
2020-04-20 9.37 0.43% 4.00% 14,616 13,407 1,209 2,066 1,307 758
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020