网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百润股份 (002568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.76 52周最低:7.75

百润股份(002568) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2019-01-04 9.22 2.10% 0.00% 1,359 1,437 -78 0 0 0
2019-01-03 9.03 1.80% 1.00% 1,689 2,027 -338 0 0 0
2019-01-02 8.87 -2.95% 0.00% 921 2,268 -1,347 0 0 0
2018-12-28 9.14 5.66% 1.00% 3,260 2,231 1,029 294 0 294
2018-12-27 8.65 -3.46% 0.00% 882 1,853 -971 0 402 -402
2018-12-26 8.96 -0.99% 0.00% 814 906 -92 105 0 105
2018-12-21 9.31 2.76% 1.07% 1,816 1,930 -114 134 308 -174
2018-12-20 9.06 0.44% 0.55% 297 425 -127 0 0 0
2018-12-19 9.02 -3.74% 0.58% 681 1,299 -617 0 0 0
2018-12-18 9.37 -1.88% 0.47% 779 860 -81 0 0 0
2018-12-17 9.55 2.47% 0.52% 1,087 742 345 0 114 -114
2018-12-14 9.32 -3.92% 0.48% 617 1,112 -496 0 0 0
2018-12-13 9.70 1.36% 0.53% 1,068 855 212 0 0 0
2018-12-12 9.57 2.35% 0.38% 778 584 193 0 0 0
2018-12-11 9.35 0.97% 0.28% 482 495 -13 0 0 0
2018-12-10 9.26 -2.53% 0.50% 307 465 -158 0 0 0
2018-12-07 9.50 0.11% 0.39% 0 0 0 0 0 0
2018-12-06 9.49 -2.57% 0.66% 0 0 0 0 0 0
2018-12-05 9.74 -1.72% 0.84% 1,018 705 313 0 0 0
2018-12-04 9.91 4.43% 1.41% 1,360 1,131 229 0 0 0
2018-12-03 9.49 3.49% 1.04% 2,003 1,639 364 0 0 0
2018-11-30 9.17 -0.11% 1.00% 0 0 0 0 0 0
2018-11-29 9.18 -3.57% 0.96% 0 0 0 0 0 0
2018-11-28 9.52 4.85% 1.27% 0 0 0 0 0 0
2018-11-27 9.08 0.67% 0.45% 399 447 -47 0 0 0
2018-11-26 9.02 -1.42% 0.59% 933 1,074 -140 0 0 0
2018-11-23 9.15 -5.96% 0.80% 1,084 1,720 -637 0 0 0
2018-11-22 9.73 2.42% 0.95% 1,753 1,687 66 0 0 0
2018-11-21 9.50 2.37% 0.82% 1,785 1,083 701 0 0 0
2018-11-20 9.28 -4.33% 0.90% 1,210 1,957 -747 0 155 -155
2018-11-19 9.70 -0.21% 0.73% 1,220 1,383 -163 0 102 -102
2018-11-16 9.72 2.10% 1.15% 2,187 1,923 265 143 0 143
2018-11-15 9.52 0.53% 0.97% 1,557 1,859 -301 0 0 0
2018-11-14 9.47 2.49% 1.29% 1,985 2,539 -554 0 0 0
2018-11-13 9.24 2.78% 1.05% 1,951 1,609 343 0 0 0
2018-11-12 8.99 4.17% 0.95% 1,721 1,434 287 0 142 -142
2018-11-09 8.63 -1.48% 0.67% 1,022 1,133 -111 0 0 0
2018-11-08 8.76 1.04% 1.00% 0 0 0 0 0 0
2018-11-07 8.67 -0.34% 1.04% 938 691 247 0 0 0
2018-11-06 8.70 0.12% 0.84% 864 1,806 -942 0 1,186 -1,186
2018-11-05 8.69 0.70% 1.26% 0 0 0 0 0 0
2018-11-02 8.63 3.35% 1.17% 0 0 0 0 0 0
2018-11-01 8.35 0.97% 1.51% 1,423 1,417 5 0 0 0
2018-10-31 8.27 0.24% 1.22% 804 1,245 -440 0 0 0
2018-10-30 8.25 3.13% 0.98% 694 741 -48 0 120 -120
2018-10-29 8.00 -3.15% 0.96% 1,228 1,639 -411 0 0 0
2018-10-26 8.26 -0.96% 0.96% 1,340 1,618 -278 0 0 0
2018-10-25 8.34 -3.02% 1.26% 1,675 2,183 -507 0 0 0
2018-10-24 8.60 2.38% 1.15% 2,015 1,657 358 0 0 0
2018-10-23 8.40 -1.87% 1.30% 1,937 2,209 -272 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019