网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

百润股份 (002568)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.76 52周最低:7.75

百润股份(002568) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-11-23 13.54 0.74% 1.80% 847 795 53 94 0 94
2012-11-22 13.44 -3.17% 2.30% 759 1,345 -586 55 0 55
2012-11-21 13.88 3.43% 3.67% 1,893 1,485 408 144 0 144
2012-11-20 13.42 0.07% 1.84% 809 855 -45 0 0 0
2012-11-19 13.41 -1.32% 2.37% 1,187 938 249 0 0 0
2012-11-16 13.59 0.82% 1.65% 844 657 187 81 0 81
2012-11-15 13.48 -3.65% 2.68% 858 1,629 -771 67 166 -100
2012-11-14 13.99 0.07% 2.40% 1,246 1,027 219 0 65 -65
2012-11-13 13.98 -5.54% 4.35% 1,415 2,719 -1,305 0 115 -115
2012-11-12 14.80 1.30% 2.03% 1,099 931 168 60 0 60
2012-11-09 14.61 -2.08% 2.46% 1,110 1,354 -244 74 155 -81
2012-11-08 14.92 -5.09% 3.16% 1,360 1,883 -523 66 90 -24
2012-11-07 15.72 0.77% 2.14% 1,343 925 418 133 0 133
2012-11-06 15.60 -0.19% 2.50% 1,116 1,511 -395 56 260 -203
2012-11-05 15.63 -3.58% 4.25% 1,721 2,811 -1,090 112 459 -347
2012-11-02 16.21 1.69% 3.63% 2,137 1,807 330 235 54 181
2012-11-01 15.94 1.14% 4.18% 2,409 2,091 318 138 0 138
2012-10-31 15.76 -5.85% 6.54% 2,824 4,163 -1,339 107 246 -139
2012-10-29 16.74 5.22% 4.58% 3,185 1,847 1,338 571 0 571
2012-10-26 15.91 -2.21% 2.93% 1,531 1,658 -127 54 0 54
2012-10-25 16.27 -3.61% 4.28% 1,988 2,775 -788 166 294 -128
2012-10-24 16.88 -3.76% 4.73% 2,510 2,890 -380 237 438 -200
2012-10-23 17.54 -1.96% 3.34% 1,614 2,379 -765 88 174 -86
2012-10-22 17.89 -0.33% 2.87% 1,686 1,700 -14 152 0 152
2012-10-19 17.95 -0.17% 4.98% 2,880 3,123 -243 189 328 -139
2012-10-18 17.98 -1.48% 7.96% 4,251 5,134 -883 355 862 -507
2012-10-17 18.25 -1.35% 5.23% 2,660 3,746 -1,086 315 520 -205
2012-10-16 18.50 -1.23% 5.86% 3,019 4,178 -1,159 253 484 -230
2012-10-15 18.73 0.11% 7.02% 4,347 4,313 35 581 350 231
2012-10-12 18.71 5.71% 11.65% 8,809 5,397 3,412 1,991 279 1,713
2012-10-11 17.70 -3.07% 5.13% 2,355 3,758 -1,403 204 606 -402
2012-10-10 18.26 -0.16% 7.79% 4,226 5,179 -954 463 677 -214
2012-10-09 18.29 1.22% 10.11% 5,633 6,175 -541 527 692 -165
2012-10-08 18.07 6.04% 13.21% 8,770 6,649 2,121 2,091 638 1,453
2012-09-28 17.04 1.37% 12.54% 7,045 7,337 -292 1,954 2,204 -250
2012-09-27 16.81 10.01% 8.14% 3,495 5,316 -1,821 1,717 1,960 -243
2012-09-26 31.16 -5.14% 4.71% 2,142 2,899 -757 62 284 -222
2012-09-25 32.85 -3.55% 4.40% 2,044 2,887 -843 203 240 -37
2012-09-24 34.06 -2.04% 3.09% 1,612 1,894 -282 87 68 19
2012-09-21 34.77 2.26% 5.57% 3,110 2,732 379 720 205 515
2012-09-20 34.00 -5.29% 5.74% 2,410 4,169 -1,759 124 829 -706
2012-09-19 35.90 -3.26% 10.47% 5,622 7,239 -1,617 678 1,595 -918
2012-09-18 37.11 3.86% 5.65% 6,162 3,186 2,976 3,044 360 2,683
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019