*ST步森(002569) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-11-14 |
9.45
|
-0.63% |
0.00% |
134 |
75 |
59 |
0 |
0 |
0 |
| 2019-11-13 |
9.51
|
-1.35% |
0.00% |
115 |
98 |
17 |
0 |
0 |
0 |
| 2019-11-12 |
9.64
|
0.42% |
0.00% |
58 |
50 |
8 |
0 |
0 |
0 |
| 2019-11-11 |
9.60
|
-1.34% |
0.00% |
77 |
78 |
-1 |
0 |
0 |
0 |
| 2019-11-08 |
9.73
|
0.31% |
0.00% |
30 |
101 |
-71 |
0 |
0 |
0 |
| 2019-11-07 |
9.70
|
1.25% |
0.00% |
96 |
70 |
26 |
0 |
0 |
0 |
| 2019-11-06 |
9.58
|
-2.94% |
0.00% |
30 |
124 |
-94 |
0 |
0 |
0 |
| 2019-11-05 |
9.87
|
-1.20% |
0.00% |
91 |
130 |
-40 |
0 |
0 |
0 |
| 2019-11-04 |
9.99
|
1.94% |
0.00% |
209 |
264 |
-55 |
0 |
0 |
0 |
| 2019-11-01 |
9.80
|
1.98% |
0.00% |
710 |
164 |
546 |
0 |
0 |
0 |
| 2019-10-31 |
9.61
|
5.03% |
0.00% |
566 |
272 |
294 |
0 |
0 |
0 |
| 2019-10-30 |
9.15
|
0.22% |
0.00% |
106 |
104 |
2 |
0 |
0 |
0 |
| 2019-10-29 |
9.13
|
-0.54% |
0.00% |
27 |
112 |
-85 |
0 |
0 |
0 |
| 2019-10-28 |
9.18
|
-2.13% |
0.00% |
79 |
385 |
-306 |
0 |
0 |
0 |
| 2019-10-25 |
9.38
|
-1.78% |
0.00% |
43 |
137 |
-94 |
0 |
0 |
0 |
| 2019-10-24 |
9.55
|
-0.73% |
0.09% |
59 |
67 |
-8 |
0 |
0 |
0 |
| 2019-10-23 |
9.62
|
0.21% |
0.00% |
133 |
60 |
73 |
0 |
0 |
0 |
| 2019-10-22 |
9.60
|
-1.23% |
0.00% |
98 |
229 |
-131 |
0 |
0 |
0 |
| 2019-10-21 |
9.72
|
1.36% |
0.00% |
139 |
172 |
-33 |
0 |
0 |
0 |
| 2019-10-18 |
9.59
|
3.23% |
0.00% |
377 |
108 |
269 |
0 |
0 |
0 |
| 2019-10-17 |
9.29
|
-2.82% |
0.00% |
226 |
315 |
-89 |
0 |
0 |
0 |
| 2019-10-16 |
9.56
|
-4.97% |
0.00% |
423 |
614 |
-191 |
0 |
0 |
0 |
| 2019-10-15 |
10.06
|
0.20% |
0.00% |
397 |
273 |
125 |
277 |
0 |
277 |
| 2019-10-14 |
10.04
|
-2.24% |
0.00% |
130 |
538 |
-409 |
0 |
0 |
0 |
| 2019-09-30 |
9.94
|
-1.58% |
0.00% |
430 |
351 |
79 |
165 |
0 |
165 |
| 2019-09-27 |
10.10
|
2.02% |
0.00% |
490 |
240 |
249 |
262 |
0 |
262 |
| 2019-09-26 |
9.90
|
-2.75% |
0.00% |
188 |
399 |
-211 |
0 |
0 |
0 |
| 2019-09-25 |
10.18
|
3.67% |
0.00% |
527 |
271 |
255 |
0 |
0 |
0 |
| 2019-09-24 |
9.82
|
-0.10% |
0.00% |
225 |
225 |
-0 |
0 |
0 |
0 |
| 2019-09-23 |
9.83
|
-0.71% |
0.00% |
258 |
423 |
-165 |
0 |
0 |
0 |
| 2019-09-20 |
9.90
|
-3.32% |
1.00% |
729 |
786 |
-57 |
160 |
0 |
160 |
| 2019-09-19 |
10.24
|
-0.78% |
0.00% |
545 |
679 |
-134 |
0 |
0 |
0 |
| 2019-09-18 |
10.32
|
4.35% |
1.00% |
1,162 |
1,158 |
3 |
207 |
0 |
207 |
| 2019-09-17 |
9.89
|
4.99% |
0.00% |
529 |
785 |
-256 |
0 |
366 |
-366 |
| 2019-09-16 |
9.42
|
-2.48% |
1.00% |
520 |
906 |
-386 |
0 |
0 |
0 |
| 2019-09-12 |
9.66
|
-1.93% |
2.00% |
1,476 |
2,636 |
-1,160 |
134 |
706 |
-572 |
| 2019-09-11 |
9.85
|
5.01% |
1.00% |
560 |
841 |
-281 |
0 |
184 |
-184 |
| 2019-09-10 |
9.38
|
5.04% |
0.00% |
357 |
642 |
-285 |
105 |
272 |
-167 |
| 2019-09-09 |
8.93
|
4.20% |
0.00% |
379 |
514 |
-135 |
0 |
162 |
-162 |
| 2019-09-06 |
8.57
|
1.30% |
0.00% |
289 |
255 |
33 |
0 |
0 |
0 |
| 2019-09-05 |
8.46
|
1.20% |
0.00% |
222 |
249 |
-28 |
0 |
0 |
0 |
| 2019-09-04 |
8.36
|
-0.48% |
0.00% |
138 |
167 |
-30 |
0 |
0 |
0 |
| 2019-09-03 |
8.40
|
-1.18% |
0.00% |
92 |
99 |
-7 |
0 |
0 |
0 |
| 2019-09-02 |
8.50
|
3.03% |
0.00% |
179 |
152 |
27 |
0 |
0 |
0 |
| 2019-08-30 |
8.25
|
-0.96% |
0.00% |
120 |
224 |
-104 |
0 |
0 |
0 |
| 2019-08-29 |
8.33
|
-2.12% |
0.00% |
390 |
387 |
3 |
0 |
0 |
0 |
| 2019-08-28 |
8.51
|
5.06% |
0.00% |
312 |
462 |
-150 |
0 |
0 |
0 |
| 2019-08-27 |
8.10
|
1.00% |
0.00% |
181 |
394 |
-213 |
0 |
0 |
0 |
| 2019-08-26 |
8.02
|
-2.43% |
0.00% |
90 |
136 |
-46 |
0 |
0 |
0 |
| 2019-08-23 |
8.22
|
-1.08% |
0.00% |
154 |
171 |
-17 |
0 |
0 |
0 |
