*ST步森(002569) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-06-05 |
10.63
|
0.38% |
0.47% |
309 |
384 |
-75 |
0 |
0 |
0 |
| 2020-06-04 |
10.59
|
3.62% |
0.84% |
783 |
440 |
343 |
0 |
0 |
0 |
| 2020-06-03 |
10.22
|
-0.10% |
0.20% |
160 |
126 |
34 |
0 |
0 |
0 |
| 2020-06-02 |
10.23
|
2.20% |
0.32% |
301 |
157 |
144 |
0 |
0 |
0 |
| 2020-06-01 |
10.01
|
2.35% |
0.39% |
198 |
313 |
-115 |
0 |
0 |
0 |
| 2020-05-29 |
9.78
|
0.72% |
0.08% |
68 |
44 |
24 |
0 |
0 |
0 |
| 2020-05-28 |
9.71
|
-1.92% |
0.29% |
90 |
302 |
-212 |
0 |
0 |
0 |
| 2020-05-27 |
9.90
|
-1.98% |
0.41% |
152 |
418 |
-266 |
0 |
0 |
0 |
| 2020-05-26 |
10.10
|
0.40% |
0.07% |
43 |
61 |
-18 |
0 |
0 |
0 |
| 2020-05-22 |
10.06
|
-0.69% |
0.24% |
35 |
303 |
-268 |
0 |
0 |
0 |
| 2020-05-21 |
10.13
|
0.10% |
0.14% |
60 |
132 |
-73 |
0 |
0 |
0 |
| 2020-05-20 |
10.12
|
-0.10% |
0.14% |
47 |
150 |
-103 |
0 |
0 |
0 |
| 2020-05-19 |
10.13
|
-0.30% |
0.21% |
152 |
135 |
17 |
0 |
0 |
0 |
| 2020-05-18 |
10.16
|
-1.07% |
0.27% |
132 |
256 |
-124 |
0 |
0 |
0 |
| 2020-05-15 |
10.27
|
2.50% |
0.35% |
261 |
240 |
21 |
0 |
0 |
0 |
| 2020-05-14 |
10.02
|
0.20% |
0.10% |
81 |
62 |
19 |
0 |
0 |
0 |
| 2020-05-13 |
10.00
|
0.91% |
0.18% |
101 |
147 |
-45 |
0 |
0 |
0 |
| 2020-05-12 |
9.91
|
0.10% |
0.36% |
167 |
330 |
-163 |
0 |
0 |
0 |
| 2020-05-11 |
9.90
|
-2.75% |
0.88% |
256 |
962 |
-705 |
0 |
0 |
0 |
| 2020-05-08 |
10.18
|
-0.97% |
0.36% |
110 |
411 |
-300 |
0 |
0 |
0 |
| 2020-05-07 |
10.28
|
-0.87% |
0.30% |
145 |
283 |
-138 |
0 |
0 |
0 |
| 2020-05-06 |
10.37
|
2.67% |
0.54% |
417 |
350 |
67 |
0 |
0 |
0 |
| 2020-04-30 |
10.10
|
-0.98% |
0.46% |
248 |
395 |
-147 |
0 |
0 |
0 |
| 2020-04-29 |
10.20
|
-1.92% |
1.27% |
499 |
1,321 |
-823 |
0 |
0 |
0 |
| 2020-04-28 |
10.40
|
4.84% |
1.00% |
933 |
1,668 |
-735 |
0 |
505 |
-505 |
| 2020-04-27 |
9.92
|
-1.49% |
0.00% |
1,169 |
854 |
315 |
346 |
0 |
346 |
| 2020-04-24 |
10.07
|
1.21% |
0.00% |
1,021 |
446 |
575 |
0 |
0 |
0 |
| 2020-04-23 |
9.95
|
-0.10% |
1.00% |
1,317 |
2,456 |
-1,139 |
0 |
0 |
0 |
| 2020-04-22 |
9.96
|
4.95% |
1.00% |
1,381 |
1,338 |
43 |
0 |
0 |
0 |
| 2020-04-21 |
9.49
|
4.98% |
0.00% |
888 |
705 |
183 |
161 |
0 |
161 |
| 2020-04-20 |
9.04
|
4.99% |
0.00% |
415 |
322 |
93 |
0 |
0 |
0 |
| 2020-04-17 |
8.61
|
-2.05% |
0.00% |
293 |
360 |
-67 |
0 |
0 |
0 |
| 2020-04-16 |
8.79
|
-3.83% |
0.00% |
305 |
464 |
-158 |
0 |
0 |
0 |
| 2020-04-15 |
9.14
|
-0.87% |
0.00% |
51 |
185 |
-134 |
0 |
0 |
0 |
| 2020-04-14 |
9.22
|
1.65% |
0.00% |
164 |
73 |
91 |
0 |
0 |
0 |
| 2020-04-13 |
9.07
|
-2.47% |
0.00% |
148 |
370 |
-222 |
0 |
0 |
0 |
| 2020-04-10 |
9.30
|
-3.13% |
0.00% |
129 |
304 |
-174 |
0 |
0 |
0 |
| 2020-04-09 |
9.60
|
-0.21% |
0.00% |
83 |
106 |
-23 |
0 |
0 |
0 |
| 2020-04-08 |
9.62
|
1.05% |
0.00% |
212 |
256 |
-44 |
0 |
0 |
0 |
| 2020-04-07 |
9.52
|
3.37% |
0.00% |
225 |
163 |
63 |
0 |
0 |
0 |
| 2020-04-03 |
9.21
|
-0.32% |
0.00% |
56 |
106 |
-49 |
0 |
0 |
0 |
| 2020-04-02 |
9.24
|
0.43% |
0.00% |
63 |
98 |
-35 |
0 |
0 |
0 |
| 2020-03-31 |
9.20
|
0.66% |
0.00% |
97 |
93 |
4 |
0 |
0 |
0 |
| 2020-03-30 |
9.14
|
-2.14% |
0.00% |
38 |
127 |
-89 |
0 |
0 |
0 |
| 2020-03-27 |
9.34
|
-0.43% |
0.00% |
67 |
99 |
-31 |
0 |
0 |
0 |
| 2020-03-26 |
9.38
|
-0.11% |
0.00% |
80 |
91 |
-11 |
0 |
0 |
0 |
| 2020-03-25 |
9.39
|
0.86% |
0.00% |
106 |
104 |
2 |
0 |
0 |
0 |
| 2020-03-24 |
9.31
|
-0.21% |
0.00% |
134 |
116 |
18 |
0 |
0 |
0 |
| 2020-03-23 |
9.33
|
-3.32% |
0.00% |
86 |
489 |
-403 |
0 |
0 |
0 |
| 2020-03-20 |
9.65
|
0.52% |
0.00% |
98 |
206 |
-108 |
0 |
0 |
0 |
