ST步森(002569) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-01-15 |
9.09
|
-0.22% |
0.35% |
173 |
266 |
-93 |
0 |
0 |
0 |
| 2021-01-14 |
9.11
|
-4.11% |
0.73% |
581 |
353 |
227 |
0 |
0 |
0 |
| 2021-01-12 |
9.36
|
4.70% |
0.43% |
299 |
252 |
48 |
0 |
0 |
0 |
| 2021-01-11 |
8.94
|
-4.99% |
0.84% |
511 |
537 |
-26 |
0 |
109 |
-109 |
| 2021-01-08 |
9.41
|
-4.95% |
0.66% |
501 |
365 |
136 |
50 |
50 |
0 |
| 2021-01-07 |
9.90
|
-4.99% |
0.80% |
623 |
484 |
140 |
110 |
0 |
110 |
| 2021-01-06 |
10.42
|
-4.32% |
0.76% |
618 |
494 |
124 |
0 |
0 |
0 |
| 2021-01-05 |
10.89
|
-2.42% |
0.35% |
181 |
362 |
-181 |
0 |
111 |
-111 |
| 2021-01-04 |
11.16
|
0.09% |
0.20% |
156 |
149 |
8 |
0 |
0 |
0 |
| 2020-12-31 |
11.15
|
1.46% |
0.17% |
153 |
105 |
48 |
0 |
0 |
0 |
| 2020-12-30 |
10.99
|
-1.52% |
0.17% |
146 |
110 |
37 |
0 |
0 |
0 |
| 2020-12-29 |
11.16
|
-0.98% |
0.21% |
127 |
197 |
-71 |
0 |
0 |
0 |
| 2020-12-28 |
11.27
|
0.27% |
0.83% |
575 |
744 |
-169 |
0 |
168 |
-168 |
| 2020-12-25 |
11.24
|
5.05% |
1.20% |
742 |
1,120 |
-378 |
240 |
253 |
-14 |
| 2020-12-24 |
10.70
|
0.47% |
0.37% |
294 |
259 |
35 |
0 |
0 |
0 |
| 2020-12-23 |
10.65
|
2.40% |
0.19% |
128 |
147 |
-19 |
0 |
0 |
0 |
| 2020-12-22 |
10.40
|
-3.53% |
0.43% |
137 |
492 |
-355 |
0 |
0 |
0 |
| 2020-12-21 |
10.78
|
2.18% |
0.34% |
309 |
194 |
114 |
0 |
0 |
0 |
| 2020-12-18 |
10.55
|
-0.94% |
0.22% |
122 |
209 |
-88 |
0 |
0 |
0 |
| 2020-12-16 |
10.93
|
-4.96% |
0.74% |
463 |
670 |
-207 |
0 |
0 |
0 |
| 2020-12-14 |
11.89
|
-2.30% |
0.30% |
232 |
271 |
-39 |
0 |
0 |
0 |
| 2020-12-11 |
12.17
|
3.57% |
0.38% |
442 |
189 |
253 |
0 |
0 |
0 |
| 2020-12-10 |
11.75
|
-1.09% |
0.34% |
339 |
220 |
119 |
0 |
0 |
0 |
| 2020-12-09 |
11.88
|
-0.83% |
0.21% |
126 |
217 |
-91 |
0 |
0 |
0 |
| 2020-12-08 |
11.98
|
-0.50% |
0.35% |
244 |
332 |
-87 |
0 |
0 |
0 |
| 2020-12-07 |
12.04
|
0.17% |
0.28% |
236 |
229 |
7 |
0 |
0 |
0 |
| 2020-12-04 |
12.02
|
-2.04% |
0.40% |
214 |
459 |
-245 |
0 |
0 |
0 |
| 2020-12-03 |
12.27
|
-1.68% |
0.41% |
256 |
446 |
-190 |
0 |
0 |
0 |
| 2020-12-02 |
12.48
|
2.30% |
0.61% |
602 |
462 |
139 |
225 |
0 |
225 |
| 2020-11-30 |
11.88
|
-2.14% |
0.47% |
225 |
562 |
-336 |
0 |
0 |
0 |
| 2020-11-26 |
12.57
|
3.54% |
1.01% |
1,096 |
657 |
439 |
116 |
0 |
116 |
| 2020-11-25 |
12.14
|
-5.01% |
1.30% |
725 |
1,499 |
-774 |
0 |
204 |
-204 |
| 2020-11-24 |
12.78
|
-4.48% |
2.33% |
1,634 |
2,662 |
-1,028 |
201 |
297 |
-96 |
| 2020-11-23 |
13.38
|
5.02% |
0.94% |
1,044 |
628 |
416 |
0 |
0 |
0 |
| 2020-11-20 |
12.74
|
5.03% |
2.41% |
1,995 |
1,859 |
136 |
477 |
0 |
477 |
| 2020-11-19 |
12.13
|
5.02% |
0.37% |
38 |
226 |
-187 |
0 |
134 |
-134 |
| 2020-11-18 |
11.55
|
5.00% |
0.75% |
738 |
455 |
283 |
0 |
0 |
0 |
| 2020-11-17 |
11.00
|
0.82% |
0.35% |
328 |
210 |
118 |
0 |
0 |
0 |
| 2020-11-16 |
10.91
|
0.55% |
0.72% |
494 |
600 |
-106 |
0 |
0 |
0 |
| 2020-11-13 |
10.85
|
-4.99% |
1.11% |
614 |
1,064 |
-450 |
0 |
109 |
-109 |
| 2020-11-12 |
11.42
|
3.72% |
1.44% |
1,357 |
852 |
505 |
214 |
0 |
214 |
| 2020-11-11 |
11.01
|
-5.00% |
1.61% |
1,247 |
1,128 |
119 |
0 |
0 |
0 |
| 2020-11-10 |
11.59
|
-5.00% |
1.06% |
994 |
718 |
276 |
116 |
0 |
116 |
| 2020-11-09 |
12.20
|
-4.91% |
1.58% |
1,459 |
1,237 |
222 |
117 |
110 |
7 |
| 2020-11-06 |
12.83
|
-3.32% |
0.62% |
318 |
799 |
-481 |
0 |
0 |
0 |
| 2020-11-05 |
13.27
|
-3.14% |
0.59% |
447 |
652 |
-205 |
0 |
0 |
0 |
| 2020-11-04 |
13.70
|
-2.77% |
0.38% |
168 |
560 |
-392 |
0 |
112 |
-112 |
| 2020-11-03 |
14.09
|
-0.07% |
0.19% |
93 |
263 |
-171 |
0 |
0 |
0 |
| 2020-11-02 |
14.10
|
-0.35% |
0.16% |
141 |
179 |
-38 |
0 |
0 |
0 |
| 2020-10-30 |
14.15
|
-0.56% |
0.22% |
177 |
250 |
-73 |
0 |
0 |
0 |
