网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-07-22 7.73 -2.15% 5.84% 22,117 23,171 -1,054 4,345 4,848 -503
2020-07-21 7.90 7.05% 8.43% 37,254 27,664 9,590 8,434 7,112 1,323
2020-07-20 7.38 9.99% 3.58% 15,024 11,496 3,528 6,037 2,089 3,948
2020-07-17 6.71 -5.89% 4.85% 14,637 18,100 -3,463 2,614 2,789 -176
2020-07-16 7.13 1.28% 5.79% 22,666 19,684 2,982 3,753 1,155 2,598
2020-07-15 7.04 -5.38% 5.08% 15,542 20,378 -4,836 2,437 6,321 -3,883
2020-07-14 7.44 1.78% 3.68% 12,614 14,335 -1,721 2,034 2,082 -49
2020-07-13 7.31 5.03% 3.96% 16,200 11,842 4,358 2,557 590 1,967
2020-07-10 6.96 -1.56% 3.17% 11,120 10,925 195 1,476 900 577
2020-07-08 6.81 1.19% 3.71% 11,883 12,313 -429 1,734 1,893 -160
2020-07-07 6.73 5.16% 5.41% 18,405 14,893 3,512 4,402 3,367 1,035
2020-07-06 6.40 1.43% 3.75% 11,615 11,697 -82 761 1,602 -841
2020-07-03 6.31 -1.56% 3.47% 10,435 10,713 -278 1,884 3,831 -1,947
2020-07-02 6.41 -1.54% 2.69% 8,179 8,819 -640 377 613 -236
2020-06-29 6.39 0.63% 3.63% 11,777 11,821 -44 2,648 1,704 944
2020-06-24 6.35 3.93% 3.35% 12,949 7,972 4,977 3,610 569 3,042
2020-06-23 6.11 0.49% 1.44% 4,652 4,207 445 568 123 446
2020-06-22 6.08 -0.98% 2.17% 6,184 6,960 -776 366 847 -481
2020-06-19 6.14 0.16% 2.50% 7,615 7,899 -284 903 878 25
2020-06-18 6.13 -0.81% 2.08% 5,281 7,575 -2,294 372 782 -410
2020-06-17 6.18 3.34% 3.37% 11,170 9,392 1,778 3,046 2,345 701
2020-06-16 5.98 0.50% 2.12% 6,065 6,661 -596 975 926 49
2020-06-15 5.95 2.59% 2.88% 9,199 7,916 1,283 1,967 554 1,412
2020-06-12 5.80 -0.34% 1.60% 3,902 5,088 -1,186 588 378 210
2020-06-11 5.82 2.28% 3.33% 9,269 9,220 48 2,604 2,096 508
2020-06-10 5.69 2.15% 1.89% 6,118 4,214 1,904 1,230 779 451
2020-06-09 5.57 0.54% 1.23% 3,222 3,703 -481 107 1,308 -1,201
2020-06-08 5.54 -0.18% 1.41% 3,370 4,317 -947 153 362 -209
2020-06-05 5.55 -2.12% 2.74% 6,379 8,696 -2,317 248 2,464 -2,216
2020-06-04 5.67 -1.73% 3.26% 8,087 10,165 -2,079 1,917 3,884 -1,967
2020-06-03 5.77 -1.87% 2.50% 6,318 8,246 -1,928 1,372 1,810 -438
2020-06-02 5.88 1.20% 3.21% 9,421 9,444 -23 2,225 996 1,229
2020-06-01 5.81 0.69% 3.22% 10,219 8,081 2,138 975 1,071 -96
2020-05-29 5.77 1.05% 1.94% 5,906 5,282 623 117 422 -304
2020-05-28 5.71 -5.78% 4.35% 10,673 14,864 -4,192 1,428 2,840 -1,413
2020-05-27 6.06 1.00% 4.02% 12,080 12,184 -104 1,495 738 757
2020-05-26 6.00 0.50% 3.56% 11,710 9,585 2,125 2,480 818 1,662
2020-05-25 5.97 3.83% 3.33% 11,686 8,098 3,588 1,039 321 718
2020-05-22 5.75 -2.38% 2.36% 6,404 7,277 -873 565 438 127
2020-05-21 5.89 -3.60% 3.38% 9,063 10,973 -1,910 750 1,292 -542
2020-05-20 6.11 -8.12% 7.04% 19,183 24,517 -5,334 3,281 7,558 -4,277
2020-05-19 6.65 -1.63% 4.77% 13,940 17,397 -3,457 1,111 4,092 -2,980
2020-05-18 6.76 5.96% 5.79% 22,925 15,812 7,113 6,531 2,489 4,042
2020-05-15 6.38 -1.85% 2.64% 7,178 9,815 -2,637 736 805 -70
2020-05-14 6.50 0.78% 3.48% 12,118 10,653 1,466 1,512 976 536
2020-05-13 6.45 1.74% 2.75% 8,784 8,572 212 957 435 522
2020-05-12 6.34 -0.63% 2.00% 5,325 7,474 -2,149 354 983 -628
2020-05-11 6.38 -0.31% 2.14% 6,102 7,476 -1,374 394 236 157
2020-05-08 6.40 2.07% 2.68% 9,248 7,664 1,585 2,083 359 1,724
2020-05-07 6.27 1.46% 2.45% 8,342 7,038 1,304 898 222 676
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020