网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

贝因美 (002570)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.43 52周最低:4.45

贝因美(002570) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-06 6.18 5.46% 2.92% 10,193 7,531 2,663 1,724 281 1,444
2020-04-30 5.86 1.38% 2.55% 6,363 8,567 -2,204 494 2,321 -1,827
2020-04-29 5.78 -6.17% 4.19% 12,100 12,969 -869 712 2,335 -1,623
2020-04-28 6.16 -2.99% 3.00% 11,583 12,748 -1,166 1,224 2,102 -878
2020-04-27 6.35 1.44% 2.00% 14,640 12,201 2,439 1,470 267 1,204
2020-04-24 6.26 -1.57% 2.00% 15,908 17,203 -1,294 2,195 1,204 991
2020-04-23 6.36 0.32% 3.00% 24,567 22,835 1,732 3,771 2,121 1,650
2020-04-22 6.34 1.60% 3.00% 24,522 24,754 -232 4,097 2,655 1,442
2020-04-21 6.24 1.63% 5.00% 23,680 17,715 5,965 3,732 1,192 2,540
2020-04-20 6.14 10.04% 2.00% 7,714 9,573 -1,859 2,789 2,643 147
2020-04-17 5.58 -2.79% 1.00% 4,280 6,136 -1,856 198 1,190 -992
2020-04-16 5.74 -0.35% 1.00% 4,607 3,257 1,350 729 221 508
2020-04-15 5.76 -3.03% 1.00% 3,756 5,102 -1,346 732 988 -257
2020-04-14 5.94 2.95% 1.00% 6,420 5,306 1,114 485 0 485
2020-04-13 5.77 -2.37% 1.00% 3,060 5,078 -2,017 0 0 0
2020-04-10 5.91 -3.43% 2.00% 7,127 8,456 -1,328 519 964 -446
2020-04-09 6.12 1.16% 3.00% 10,654 9,118 1,536 1,487 1,151 336
2020-04-08 6.05 -2.58% 3.00% 9,133 12,607 -3,475 994 1,028 -33
2020-04-07 6.21 5.43% 4.00% 13,516 12,959 558 2,233 1,313 920
2020-04-03 5.89 2.08% 4.00% 12,696 12,925 -230 2,121 1,592 529
2020-04-02 5.77 -4.31% 4.00% 12,246 16,484 -4,238 1,415 4,285 -2,870
2020-04-01 6.03 9.84% 8.00% 22,636 25,781 -3,145 9,423 9,426 -3
2020-03-31 5.49 7.02% 3.00% 10,409 6,572 3,837 1,647 410 1,237
2020-03-30 5.13 -1.16% 1.00% 4,786 4,206 580 609 404 205
2020-03-26 5.19 -0.38% 2.00% 5,279 7,028 -1,749 1,093 2,876 -1,782
2020-03-25 5.21 1.17% 1.00% 5,580 4,577 1,003 230 254 -24
2020-03-24 5.15 4.04% 1.00% 5,527 3,617 1,909 125 149 -24
2020-03-23 4.95 -4.07% 1.00% 4,084 3,475 609 452 125 327
2020-03-20 5.16 -3.37% 1.00% 3,777 5,705 -1,928 295 398 -104
2020-03-19 5.34 -2.38% 1.00% 4,447 5,047 -599 256 115 141
2020-03-18 5.47 0.74% 1.00% 5,310 4,003 1,307 553 319 235
2020-03-17 5.43 -2.34% 1.00% 2,856 3,358 -502 0 340 -340
2020-03-16 5.56 -9.89% 2.00% 6,647 8,932 -2,284 1,517 3,459 -1,942
2020-03-13 6.17 -2.68% 1.00% 2,704 4,209 -1,504 296 336 -40
2020-03-12 6.34 -0.94% 1.00% 4,300 5,728 -1,429 0 126 -126
2020-03-11 6.40 4.40% 1.00% 7,439 4,589 2,850 839 0 839
2020-03-10 6.13 0.99% 1.00% 3,313 4,041 -728 68 339 -272
2020-03-09 6.07 -2.88% 1.00% 2,103 4,329 -2,226 0 281 -281
2020-03-06 6.25 -2.65% 0.00% 1,995 3,343 -1,348 0 189 -189
2020-03-05 6.42 5.25% 1.00% 6,741 5,590 1,152 1,114 669 445
2020-03-03 6.10 -3.17% 2.00% 5,891 9,243 -3,352 480 1,425 -944
2020-03-02 6.30 5.88% 2.00% 7,625 5,670 1,955 2,993 1,613 1,381
2020-02-28 5.95 -8.88% 2.00% 6,630 7,314 -684 556 487 69
2020-02-27 6.53 -1.51% 1.00% 4,820 6,090 -1,270 301 355 -54
2020-02-26 6.63 -2.21% 1.00% 4,250 4,835 -585 585 578 7
2020-02-25 6.78 -0.29% 2.00% 7,971 7,201 770 1,085 421 664
2020-02-24 6.80 5.10% 3.00% 9,839 11,580 -1,741 2,296 3,731 -1,435
2020-02-21 6.47 4.35% 2.00% 10,565 7,113 3,453 2,058 1,096 962
2020-02-20 6.20 1.97% 2.00% 7,027 6,072 955 1,034 569 465
2020-02-19 6.08 -2.09% 1.00% 3,508 5,626 -2,117 145 987 -843
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020