网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

索菲亚 (002572)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.4 52周最低:16.25

索菲亚(002572) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-11-29 16.94 -1.45% 1.92% 9,186 10,930 -1,744 1,286 1,071 -211
2021-11-26 17.19 -3.32% 3.18% 14,384 20,798 -6,413 1,242 3,604 -2,363
2021-11-25 17.78 -1.33% 1.57% 7,258 10,524 -3,267 1,045 3,086 -2,041
2021-11-24 18.02 2.15% 2.62% 18,721 11,001 7,719 4,450 785 3,666
2021-11-23 17.64 -0.90% 1.91% 10,060 11,138 -1,077 1,402 1,753 -351
2021-11-12 17.57 -2.12% 4.41% 22,626 27,071 -4,445 5,181 7,425 -2,244
2021-11-11 17.95 3.64% 4.50% 28,601 22,541 6,061 8,109 3,234 4,875
2021-11-10 17.32 0.06% 1.77% 9,053 10,158 -1,105 961 1,181 -220
2021-11-09 17.31 -2.31% 2.34% 10,811 15,068 -4,257 1,155 1,597 -442
2021-11-08 17.72 1.14% 2.88% 15,911 16,049 -138 2,883 2,097 786
2021-11-05 17.52 2.46% 3.75% 23,794 17,535 6,259 5,432 1,144 4,288
2021-11-04 17.10 -0.12% 2.20% 9,855 13,874 -4,019 1,059 1,657 -598
2021-11-03 17.12 1.42% 1.58% 8,978 8,132 847 518 428 91
2021-11-02 16.88 -0.88% 2.31% 11,754 13,431 -1,676 1,625 1,093 532
2021-11-01 17.03 0.65% 1.94% 10,126 10,860 -734 1,509 1,993 -484
2021-10-29 16.92 0.18% 2.40% 13,860 11,643 2,217 1,655 1,095 560
2021-10-28 16.89 2.49% 2.34% 14,404 10,397 4,006 2,083 934 1,149
2021-10-26 17.22 -1.20% 2.10% 11,102 11,923 -822 1,048 1,359 -311
2021-10-22 17.96 5.71% 5.78% 39,273 26,474 12,800 13,260 4,992 8,267
2021-10-21 16.99 4.11% 3.24% 19,447 15,035 4,412 3,931 2,907 1,024
2021-10-20 16.32 -3.32% 2.99% 16,363 14,965 1,398 2,329 2,254 75
2021-10-19 16.88 2.93% 2.98% 18,301 12,927 5,374 3,888 1,246 2,642
2021-10-18 16.40 -3.19% 2.57% 13,568 13,565 3 2,196 1,873 322
2021-10-14 17.50 -0.46% 1.24% 6,009 7,758 -1,749 626 214 412
2021-10-13 17.58 0.17% 1.35% 3,564 2,629 935 135 0 135
2021-10-12 17.55 1.15% 2.45% 9,838 10,369 -531 892 1,570 -678
2021-10-08 17.35 4.33% 3.53% 11,207 5,456 5,751 2,517 520 1,997
2021-09-30 16.63 -1.13% 1.90% 2,893 3,560 -667 119 264 -146
2021-09-29 16.82 -0.65% 1.89% 4,813 5,770 -956 471 0 471
2021-09-28 16.93 -1.57% 2.18% 6,034 6,528 -494 263 800 -537
2021-09-27 17.20 0.41% 2.01% 2,677 3,268 -591 181 466 -285
2021-09-24 17.13 0.06% 1.28% 1,657 2,346 -690 0 466 -466
2021-09-23 17.12 2.82% 2.80% 11,339 5,956 5,383 4,048 649 3,399
2021-09-22 16.65 -5.72% 2.57% 8,083 9,566 -1,483 919 645 275
2021-09-17 17.66 1.03% 1.36% 2,936 4,284 -1,347 248 345 -97
2021-09-16 17.48 -3.53% 2.75% 5,384 8,183 -2,800 180 1,578 -1,398
2021-09-15 18.12 -3.15% 2.31% 4,097 5,886 -1,789 164 1,085 -921
2021-09-14 18.71 -3.36% 2.26% 4,035 5,303 -1,268 491 999 -508
2021-09-13 19.36 -2.22% 2.00% 6,903 3,558 3,345 2,038 0 2,038
2021-09-10 19.80 1.90% 2.06% 3,357 1,829 1,528 879 0 879
2021-09-09 19.43 -0.26% 1.47% 4,195 6,232 -2,037 675 581 94
2021-09-07 19.73 0.56% 2.13% 4,304 4,258 46 423 175 248
2021-09-06 19.62 1.24% 2.72% 4,774 3,973 801 1,032 259 773
2021-09-02 19.46 0.41% 2.07% 7,118 7,611 -494 709 381 328
2021-09-01 19.38 4.59% 3.24% 10,808 9,936 872 2,123 791 1,331
2021-08-31 18.53 -0.64% 2.53% 5,237 8,400 -3,163 0 749 -749
2021-08-30 18.65 -2.00% 2.60% 8,235 10,438 -2,203 1,860 1,169 691
2021-08-27 19.03 -0.26% 1.64% 4,417 5,174 -757 476 159 317
2021-08-26 19.08 -3.05% 1.63% 3,238 7,051 -3,812 0 791 -791
2021-08-25 19.68 0.82% 1.47% 5,427 5,047 381 783 0 783
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021