网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

清新环境 (002573)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.73 52周最低:4.32

清新环境(002573) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-21 6.78 -4.24% 2.15% 5,799 10,135 -4,335 100 1,501 -1,400
2022-01-20 7.08 -5.47% 2.36% 6,991 11,288 -4,298 689 674 15
2022-01-19 7.49 -2.60% 3.89% 15,463 16,083 -619 2,419 1,872 547
2022-01-18 7.69 9.39% 4.86% 24,021 14,889 9,133 8,944 2,197 6,747
2022-01-17 7.03 1.74% 1.22% 4,533 4,583 -50 116 246 -129
2022-01-14 6.91 -0.86% 1.30% 4,295 5,389 -1,094 226 722 -496
2022-01-13 6.97 -5.04% 2.26% 6,717 10,592 -3,874 624 1,135 -510
2022-01-12 7.34 3.82% 2.08% 9,524 6,379 3,144 1,816 667 1,149
2022-01-11 7.07 -0.98% 2.06% 8,707 7,127 1,580 837 693 145
2022-01-10 7.14 -0.42% 1.66% 6,341 6,480 -139 235 1,078 -843
2022-01-07 7.17 -3.89% 2.14% 6,855 9,950 -3,095 475 1,499 -1,024
2022-01-06 7.46 2.05% 2.97% 13,979 9,878 4,101 2,193 876 1,317
2022-01-05 7.31 -1.75% 1.77% 6,251 7,584 -1,333 658 522 137
2022-01-04 7.44 2.20% 2.33% 10,032 8,447 1,585 1,980 1,059 921
2021-12-31 7.28 -0.41% 2.05% 7,414 8,030 -616 699 348 351
2021-12-30 7.31 3.54% 3.72% 14,972 14,304 668 3,196 966 2,230
2021-12-29 7.06 2.77% 2.87% 12,193 9,473 2,719 2,526 661 1,865
2021-12-28 6.87 -1.01% 1.52% 5,167 5,992 -825 1,040 742 298
2021-12-27 6.94 -0.14% 1.64% 5,247 7,061 -1,815 364 929 -565
2021-12-24 6.95 -2.66% 2.17% 7,184 9,268 -2,084 648 589 59
2021-12-23 7.14 -0.28% 2.38% 8,555 9,354 -799 1,144 622 522
2021-12-22 7.16 -2.45% 2.87% 10,371 11,589 -1,219 1,753 1,133 621
2021-12-20 7.30 0.83% 7.68% 31,970 27,788 4,182 8,055 5,389 2,666
2021-12-17 7.24 10.03% 5.98% 25,946 19,338 6,608 10,447 3,542 6,905
2021-12-16 6.58 4.61% 1.75% 7,629 4,548 3,080 430 323 106
2021-12-15 6.29 1.78% 1.30% 5,290 3,449 1,841 992 725 267
2021-12-13 6.18 -0.16% 1.03% 3,131 3,725 -593 380 297 82
2021-12-10 6.19 -2.21% 1.29% 3,292 5,216 -1,924 691 825 -133
2021-12-09 6.33 -1.09% 1.00% 3,047 3,781 -734 0 634 -634
2021-12-08 6.40 0.47% 0.79% 2,510 2,921 -411 0 370 -370
2021-12-07 6.37 -1.24% 1.03% 3,144 3,948 -804 108 0 108
2021-12-06 6.45 -3.01% 1.50% 4,564 5,976 -1,412 735 870 -135
2021-12-03 6.65 -0.75% 1.05% 3,667 3,806 -139 207 112 95
2021-12-02 6.70 -1.03% 1.22% 3,689 5,147 -1,457 339 640 -302
2021-12-01 6.77 1.80% 1.56% 6,415 4,914 1,502 891 101 790
2021-11-30 6.65 0.30% 1.53% 5,840 5,028 812 859 454 404
2021-11-29 6.63 1.22% 1.87% 6,830 6,087 744 859 738 121
2021-11-26 6.55 3.48% 1.77% 7,431 4,906 2,525 1,726 559 1,166
2021-11-25 6.33 -1.86% 0.95% 2,589 3,847 -1,258 281 408 -127
2021-11-24 6.45 0.78% 1.27% 4,522 4,152 370 648 266 382
2021-11-23 6.40 -1.39% 1.17% 3,801 4,309 -508 364 114 250
2021-11-12 6.70 0.90% 2.04% 7,541 7,041 500 394 329 66
2021-11-11 6.64 3.11% 2.44% 9,762 7,634 2,128 1,543 521 1,022
2021-11-10 6.44 0.63% 1.56% 5,408 5,212 196 448 123 325
2021-11-09 6.40 -3.03% 3.16% 9,147 12,611 -3,464 947 1,248 -301
2021-11-08 6.60 7.84% 3.87% 15,109 12,103 3,006 3,483 1,611 1,871
2021-11-05 6.12 -0.81% 1.00% 2,955 3,561 -606 276 154 122
2021-11-04 6.17 2.83% 0.98% 3,687 2,581 1,106 0 0 0
2021-11-03 6.00 -1.80% 0.97% 2,738 3,605 -867 0 122 -122
2021-11-02 6.11 -2.40% 1.32% 3,547 5,255 -1,708 102 441 -338
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022