明牌珠宝(002574) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
3.99
|
-0.99% |
0.59% |
616 |
640 |
-24 |
0 |
0 |
0 |
| 2021-03-03 |
4.03
|
0.75% |
0.57% |
567 |
635 |
-68 |
0 |
0 |
0 |
| 2021-03-02 |
4.00
|
-0.99% |
0.51% |
453 |
637 |
-184 |
0 |
0 |
0 |
| 2021-03-01 |
4.04
|
2.80% |
0.58% |
739 |
482 |
257 |
0 |
0 |
0 |
| 2021-02-26 |
3.93
|
0.26% |
0.54% |
545 |
560 |
-15 |
0 |
0 |
0 |
| 2021-02-25 |
3.92
|
-1.01% |
0.55% |
463 |
685 |
-222 |
0 |
0 |
0 |
| 2021-02-23 |
3.96
|
-1.25% |
0.60% |
539 |
716 |
-177 |
0 |
0 |
0 |
| 2021-02-22 |
4.01
|
1.52% |
1.01% |
1,243 |
931 |
312 |
0 |
0 |
0 |
| 2021-02-19 |
3.95
|
2.86% |
0.61% |
830 |
437 |
393 |
0 |
0 |
0 |
| 2021-02-18 |
3.84
|
4.07% |
0.83% |
1,071 |
578 |
493 |
0 |
0 |
0 |
| 2021-02-09 |
3.70
|
1.09% |
0.48% |
442 |
483 |
-41 |
0 |
0 |
0 |
| 2021-02-08 |
3.66
|
0.55% |
0.45% |
449 |
397 |
52 |
0 |
0 |
0 |
| 2021-02-05 |
3.64
|
1.39% |
0.98% |
1,014 |
881 |
133 |
0 |
0 |
0 |
| 2021-02-04 |
3.59
|
-3.75% |
1.29% |
1,014 |
1,431 |
-417 |
0 |
213 |
-213 |
| 2021-02-03 |
3.73
|
-1.06% |
0.59% |
440 |
721 |
-281 |
0 |
0 |
0 |
| 2021-02-02 |
3.77
|
-0.26% |
0.69% |
608 |
737 |
-129 |
0 |
0 |
0 |
| 2021-01-29 |
4.20
|
-0.71% |
0.44% |
373 |
613 |
-241 |
0 |
0 |
0 |
| 2021-01-26 |
4.23
|
-0.70% |
0.41% |
326 |
597 |
-272 |
0 |
0 |
0 |
| 2021-01-25 |
4.26
|
-2.52% |
0.64% |
506 |
922 |
-416 |
0 |
0 |
0 |
| 2021-01-22 |
4.37
|
-1.58% |
0.42% |
261 |
716 |
-455 |
0 |
0 |
0 |
| 2021-01-21 |
4.44
|
-0.45% |
0.33% |
357 |
415 |
-57 |
0 |
0 |
0 |
| 2021-01-19 |
4.48
|
1.82% |
0.49% |
750 |
393 |
357 |
0 |
0 |
0 |
| 2021-01-18 |
4.40
|
0.46% |
0.40% |
517 |
403 |
113 |
0 |
0 |
0 |
| 2021-01-15 |
4.38
|
1.39% |
0.49% |
692 |
443 |
249 |
0 |
0 |
0 |
| 2021-01-14 |
4.32
|
0.23% |
0.29% |
303 |
362 |
-59 |
0 |
0 |
0 |
| 2021-01-12 |
4.41
|
-1.34% |
0.50% |
414 |
746 |
-332 |
0 |
0 |
0 |
| 2021-01-08 |
4.47
|
0.90% |
0.64% |
859 |
636 |
222 |
0 |
0 |
0 |
| 2021-01-07 |
4.43
|
-2.42% |
0.96% |
787 |
1,452 |
-665 |
0 |
0 |
0 |
| 2021-01-06 |
4.54
|
-1.94% |
0.82% |
516 |
1,460 |
-944 |
0 |
401 |
-401 |
| 2021-01-05 |
4.63
|
-0.64% |
0.39% |
361 |
582 |
-222 |
0 |
0 |
0 |
| 2021-01-04 |
4.66
|
0.87% |
0.66% |
785 |
748 |
36 |
0 |
0 |
0 |
| 2020-12-31 |
4.62
|
0.65% |
0.56% |
541 |
818 |
-277 |
0 |
0 |
0 |
| 2020-12-28 |
4.59
|
-2.13% |
0.78% |
707 |
1,193 |
-486 |
0 |
0 |
0 |
| 2020-12-25 |
4.69
|
1.30% |
0.63% |
879 |
613 |
265 |
0 |
0 |
0 |
| 2020-12-24 |
4.63
|
-2.94% |
0.88% |
733 |
1,434 |
-701 |
0 |
0 |
0 |
| 2020-12-23 |
4.77
|
-1.04% |
0.90% |
920 |
1,338 |
-418 |
0 |
0 |
0 |
| 2020-12-22 |
4.82
|
-1.83% |
0.97% |
1,064 |
1,429 |
-364 |
0 |
0 |
0 |
| 2020-12-21 |
4.91
|
-0.81% |
1.24% |
1,379 |
1,782 |
-403 |
0 |
102 |
-102 |
| 2020-12-18 |
4.95
|
2.48% |
2.90% |
4,626 |
2,973 |
1,653 |
0 |
208 |
-208 |
| 2020-12-16 |
4.91
|
2.51% |
2.31% |
3,331 |
2,550 |
781 |
0 |
0 |
0 |
| 2020-12-14 |
4.67
|
0.21% |
0.51% |
604 |
631 |
-26 |
0 |
0 |
0 |
| 2020-12-11 |
4.66
|
-2.31% |
0.68% |
664 |
1,022 |
-359 |
174 |
0 |
174 |
| 2020-12-09 |
4.77
|
-1.45% |
0.61% |
499 |
1,054 |
-555 |
0 |
136 |
-136 |
| 2020-12-08 |
4.84
|
-0.82% |
0.47% |
489 |
723 |
-234 |
0 |
0 |
0 |
| 2020-12-07 |
4.88
|
-0.41% |
0.48% |
449 |
772 |
-322 |
0 |
0 |
0 |
| 2020-12-04 |
4.90
|
0.20% |
0.36% |
460 |
469 |
-9 |
125 |
0 |
125 |
| 2020-12-03 |
4.89
|
-0.61% |
0.48% |
355 |
876 |
-521 |
0 |
0 |
0 |
| 2020-12-02 |
4.92
|
0.82% |
0.56% |
667 |
775 |
-108 |
0 |
0 |
0 |
| 2020-11-30 |
4.85
|
0.21% |
0.53% |
616 |
747 |
-131 |
0 |
0 |
0 |
| 2020-11-26 |
4.80
|
-0.21% |
0.34% |
386 |
468 |
-82 |
0 |
0 |
0 |
