明牌珠宝(002574) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-01-23 |
4.93
|
-4.09% |
1.00% |
890 |
1,798 |
-908 |
0 |
120 |
-120 |
| 2020-01-22 |
5.14
|
-1.53% |
0.00% |
645 |
881 |
-237 |
0 |
0 |
0 |
| 2020-01-21 |
5.22
|
-1.14% |
0.00% |
592 |
1,146 |
-554 |
0 |
221 |
-221 |
| 2020-01-20 |
5.28
|
0.96% |
0.00% |
887 |
659 |
228 |
173 |
0 |
173 |
| 2020-01-17 |
5.23
|
0.97% |
0.00% |
1,263 |
791 |
472 |
0 |
0 |
0 |
| 2020-01-16 |
5.18
|
-0.96% |
0.00% |
475 |
813 |
-339 |
0 |
0 |
0 |
| 2020-01-15 |
5.23
|
-0.57% |
0.00% |
687 |
1,168 |
-481 |
0 |
0 |
0 |
| 2020-01-13 |
5.26
|
-0.38% |
0.00% |
772 |
968 |
-197 |
0 |
0 |
0 |
| 2020-01-10 |
5.28
|
-0.57% |
0.00% |
917 |
1,261 |
-344 |
0 |
0 |
0 |
| 2020-01-09 |
5.31
|
-2.93% |
1.00% |
2,523 |
2,955 |
-432 |
388 |
0 |
388 |
| 2020-01-08 |
5.47
|
2.43% |
3.00% |
4,990 |
4,906 |
83 |
467 |
136 |
331 |
| 2020-01-07 |
5.34
|
-1.66% |
1.00% |
2,423 |
2,609 |
-186 |
0 |
109 |
-109 |
| 2020-01-06 |
5.43
|
4.02% |
3.00% |
4,432 |
3,835 |
597 |
386 |
118 |
268 |
| 2020-01-03 |
5.22
|
0.97% |
1.00% |
1,831 |
1,959 |
-128 |
0 |
0 |
0 |
| 2020-01-02 |
5.17
|
1.17% |
0.00% |
1,114 |
1,109 |
6 |
0 |
0 |
0 |
| 2019-12-31 |
5.11
|
0.39% |
0.00% |
902 |
816 |
86 |
0 |
0 |
0 |
| 2019-12-30 |
5.09
|
0.20% |
0.00% |
882 |
1,044 |
-162 |
0 |
0 |
0 |
| 2019-12-27 |
5.08
|
0.59% |
1.00% |
1,466 |
1,461 |
5 |
0 |
0 |
0 |
| 2019-12-26 |
5.05
|
0.60% |
0.00% |
598 |
624 |
-27 |
0 |
0 |
0 |
| 2019-12-25 |
5.02
|
-0.20% |
0.00% |
534 |
656 |
-123 |
0 |
0 |
0 |
| 2019-12-24 |
5.03
|
1.00% |
0.00% |
695 |
653 |
42 |
0 |
0 |
0 |
| 2019-12-23 |
4.98
|
-1.58% |
0.00% |
483 |
779 |
-297 |
0 |
0 |
0 |
| 2019-12-20 |
5.06
|
-0.59% |
0.00% |
720 |
932 |
-212 |
0 |
0 |
0 |
| 2019-12-19 |
5.09
|
0.59% |
0.00% |
1,040 |
753 |
287 |
100 |
0 |
100 |
| 2019-12-18 |
5.06
|
0.40% |
0.00% |
870 |
752 |
118 |
0 |
0 |
0 |
| 2019-12-17 |
5.04
|
1.41% |
0.00% |
1,204 |
1,126 |
78 |
0 |
280 |
-280 |
| 2019-12-16 |
4.97
|
1.02% |
0.00% |
780 |
542 |
238 |
0 |
111 |
-111 |
| 2019-12-13 |
4.92
|
1.03% |
0.00% |
672 |
420 |
251 |
0 |
0 |
0 |
| 2019-12-12 |
4.87
|
-0.41% |
0.00% |
457 |
578 |
-121 |
0 |
0 |
0 |
| 2019-12-11 |
4.89
|
-0.81% |
0.00% |
414 |
603 |
-189 |
0 |
0 |
0 |
| 2019-12-10 |
4.93
|
-0.60% |
0.00% |
496 |
1,054 |
-558 |
0 |
0 |
0 |
| 2019-12-09 |
4.96
|
-1.00% |
0.00% |
553 |
655 |
-102 |
0 |
0 |
0 |
| 2019-12-06 |
5.01
|
0.20% |
0.00% |
403 |
474 |
-72 |
0 |
0 |
0 |
| 2019-12-05 |
5.00
|
-0.60% |
0.00% |
589 |
610 |
-22 |
0 |
0 |
0 |
| 2019-12-04 |
5.03
|
1.41% |
0.00% |
1,176 |
1,091 |
85 |
0 |
0 |
0 |
| 2019-12-03 |
4.96
|
1.43% |
0.00% |
789 |
613 |
176 |
0 |
0 |
0 |
| 2019-12-02 |
4.89
|
0.20% |
0.00% |
187 |
320 |
-132 |
0 |
0 |
0 |
| 2019-11-28 |
4.88
|
0.62% |
0.00% |
266 |
248 |
18 |
0 |
0 |
0 |
| 2019-11-27 |
4.85
|
-1.22% |
0.00% |
246 |
385 |
-139 |
0 |
0 |
0 |
| 2019-11-26 |
4.91
|
-0.61% |
0.00% |
271 |
364 |
-93 |
0 |
0 |
0 |
| 2019-11-22 |
4.94
|
1.65% |
0.00% |
682 |
541 |
140 |
0 |
0 |
0 |
| 2019-11-21 |
4.86
|
-1.22% |
0.00% |
267 |
427 |
-160 |
0 |
0 |
0 |
| 2019-11-20 |
4.92
|
1.03% |
0.00% |
628 |
489 |
138 |
0 |
0 |
0 |
| 2019-11-19 |
4.87
|
1.04% |
0.00% |
268 |
202 |
66 |
0 |
0 |
0 |
| 2019-11-18 |
4.82
|
0.84% |
0.00% |
270 |
214 |
57 |
0 |
0 |
0 |
| 2019-11-15 |
4.78
|
-2.65% |
0.00% |
380 |
659 |
-279 |
0 |
0 |
0 |
| 2019-11-14 |
4.91
|
-1.01% |
0.00% |
388 |
500 |
-112 |
0 |
0 |
0 |
| 2019-11-13 |
4.96
|
0.81% |
0.00% |
570 |
457 |
113 |
0 |
0 |
0 |
| 2019-11-12 |
4.92
|
0.61% |
0.00% |
431 |
335 |
96 |
0 |
0 |
0 |
| 2019-11-11 |
4.89
|
-3.93% |
0.00% |
514 |
1,153 |
-639 |
0 |
0 |
0 |
