明牌珠宝(002574) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-10-16 |
4.83
|
0.42% |
0.35% |
431 |
449 |
-18 |
0 |
0 |
0 |
| 2020-10-15 |
4.81
|
0.21% |
0.37% |
445 |
498 |
-53 |
0 |
0 |
0 |
| 2020-10-14 |
4.80
|
-1.44% |
0.37% |
291 |
650 |
-359 |
0 |
0 |
0 |
| 2020-10-13 |
4.87
|
-0.20% |
0.54% |
558 |
824 |
-266 |
0 |
0 |
0 |
| 2020-10-12 |
4.88
|
2.09% |
0.55% |
893 |
488 |
405 |
0 |
0 |
0 |
| 2020-09-30 |
4.69
|
-0.21% |
0.45% |
546 |
566 |
-20 |
0 |
0 |
0 |
| 2020-09-25 |
4.70
|
-1.26% |
0.56% |
492 |
904 |
-411 |
0 |
104 |
-104 |
| 2020-09-24 |
4.76
|
-3.06% |
0.79% |
614 |
1,374 |
-759 |
0 |
0 |
0 |
| 2020-09-23 |
4.91
|
0.41% |
0.42% |
564 |
526 |
38 |
0 |
0 |
0 |
| 2020-09-22 |
4.89
|
-1.61% |
0.48% |
398 |
828 |
-430 |
0 |
0 |
0 |
| 2020-09-21 |
4.97
|
-0.60% |
0.42% |
487 |
606 |
-119 |
0 |
0 |
0 |
| 2020-09-18 |
5.00
|
0.81% |
0.88% |
1,385 |
921 |
464 |
215 |
0 |
215 |
| 2020-09-17 |
4.96
|
1.43% |
1.00% |
1,320 |
1,269 |
51 |
0 |
0 |
0 |
| 2020-09-16 |
4.89
|
-1.01% |
0.64% |
503 |
1,147 |
-644 |
0 |
0 |
0 |
| 2020-09-15 |
4.94
|
0.20% |
0.55% |
686 |
718 |
-32 |
0 |
0 |
0 |
| 2020-09-14 |
4.93
|
-0.40% |
0.83% |
1,116 |
1,016 |
99 |
0 |
0 |
0 |
| 2020-09-11 |
4.95
|
0.20% |
0.82% |
1,033 |
1,074 |
-42 |
0 |
0 |
0 |
| 2020-09-10 |
4.94
|
-2.95% |
1.05% |
1,131 |
1,648 |
-518 |
0 |
0 |
0 |
| 2020-09-09 |
5.09
|
-0.78% |
1.12% |
1,392 |
1,595 |
-204 |
0 |
0 |
0 |
| 2020-09-08 |
5.13
|
1.58% |
0.95% |
1,188 |
1,352 |
-164 |
0 |
0 |
0 |
| 2020-09-04 |
5.08
|
0.20% |
0.67% |
912 |
871 |
41 |
0 |
0 |
0 |
| 2020-09-02 |
5.13
|
-0.39% |
0.84% |
955 |
1,286 |
-331 |
0 |
116 |
-116 |
| 2020-09-01 |
5.15
|
0.78% |
0.66% |
1,015 |
760 |
255 |
232 |
0 |
232 |
| 2020-08-31 |
5.11
|
-0.78% |
0.75% |
852 |
1,157 |
-305 |
0 |
133 |
-133 |
| 2020-08-28 |
5.15
|
0.59% |
0.85% |
1,448 |
840 |
609 |
374 |
0 |
374 |
| 2020-08-27 |
5.12
|
1.79% |
0.66% |
995 |
779 |
216 |
0 |
0 |
0 |
| 2020-08-26 |
5.03
|
-1.57% |
0.86% |
779 |
1,512 |
-733 |
0 |
0 |
0 |
| 2020-08-25 |
5.11
|
-0.39% |
0.60% |
545 |
1,066 |
-521 |
0 |
0 |
0 |
| 2020-08-24 |
5.13
|
-0.19% |
0.63% |
848 |
865 |
-16 |
0 |
0 |
0 |
| 2020-08-21 |
5.14
|
0.59% |
0.78% |
919 |
1,172 |
-253 |
0 |
0 |
0 |
| 2020-08-20 |
5.11
|
-0.97% |
0.79% |
865 |
1,255 |
-390 |
0 |
102 |
-102 |
| 2020-08-18 |
5.26
|
0.19% |
1.51% |
1,874 |
2,287 |
-414 |
0 |
278 |
-278 |
| 2020-08-17 |
5.25
|
1.35% |
1.40% |
2,598 |
1,220 |
1,378 |
302 |
0 |
302 |
| 2020-08-14 |
5.18
|
0.19% |
0.66% |
759 |
1,035 |
-276 |
0 |
0 |
0 |
| 2020-08-13 |
5.17
|
0.39% |
1.03% |
1,312 |
1,504 |
-192 |
111 |
0 |
111 |
| 2020-08-12 |
5.15
|
-2.46% |
1.81% |
1,960 |
2,902 |
-942 |
53 |
377 |
-325 |
| 2020-08-10 |
5.28
|
-0.38% |
1.59% |
1,896 |
2,413 |
-517 |
0 |
121 |
-121 |
| 2020-08-07 |
5.30
|
-2.57% |
2.65% |
2,939 |
4,252 |
-1,313 |
379 |
0 |
379 |
| 2020-08-06 |
5.44
|
1.68% |
4.39% |
6,451 |
5,544 |
906 |
804 |
152 |
652 |
| 2020-08-05 |
5.35
|
3.88% |
3.81% |
6,387 |
4,131 |
2,256 |
2,032 |
361 |
1,670 |
| 2020-08-04 |
5.15
|
-1.72% |
1.44% |
1,700 |
2,226 |
-526 |
0 |
104 |
-104 |
| 2020-08-03 |
5.24
|
1.95% |
1.92% |
2,777 |
2,452 |
326 |
0 |
114 |
-114 |
| 2020-07-31 |
5.14
|
1.38% |
1.59% |
2,391 |
1,767 |
625 |
0 |
0 |
0 |
| 2020-07-30 |
5.07
|
-0.78% |
1.35% |
1,724 |
1,851 |
-127 |
0 |
0 |
0 |
| 2020-07-29 |
5.11
|
-0.78% |
2.57% |
3,202 |
3,421 |
-219 |
476 |
267 |
209 |
| 2020-07-28 |
5.15
|
-3.56% |
4.26% |
4,891 |
6,760 |
-1,869 |
404 |
708 |
-304 |
| 2020-07-27 |
5.34
|
6.37% |
4.69% |
7,447 |
5,327 |
2,119 |
573 |
0 |
573 |
| 2020-07-24 |
5.02
|
-1.95% |
2.37% |
2,978 |
3,287 |
-308 |
0 |
0 |
0 |
| 2020-07-23 |
5.12
|
-1.16% |
1.67% |
2,035 |
2,337 |
-301 |
0 |
0 |
0 |
| 2020-07-21 |
5.18
|
0.97% |
1.36% |
2,097 |
1,574 |
523 |
0 |
376 |
-376 |
