网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST群兴 (002575)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.81 52周最低:3.28

*ST群兴(002575) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-24 11.78 0.94% 0.56% 145 76 70 0 0 0
2012-12-21 11.67 -1.68% 1.81% 112 607 -495 0 269 -269
2012-12-20 11.87 1.63% 1.59% 439 196 243 121 0 121
2012-12-19 11.68 0.52% 0.64% 150 105 46 0 0 0
2012-12-18 11.62 -0.26% 0.84% 159 172 -12 0 0 0
2012-12-17 11.65 -0.09% 0.85% 123 211 -89 0 0 0
2012-12-14 11.66 2.64% 1.18% 278 182 96 0 0 0
2012-12-13 11.36 -1.90% 0.62% 69 169 -100 0 0 0
2012-12-12 11.58 -0.94% 0.53% 74 133 -59 0 0 0
2012-12-11 11.69 0.52% 3.13% 811 414 397 558 0 558
2012-12-10 11.63 -0.09% 2.46% 666 304 362 439 0 439
2012-12-07 11.64 2.37% 0.72% 205 75 130 0 0 0
2012-12-06 11.37 -0.70% 0.30% 30 83 -52 0 0 0
2012-12-05 11.45 2.42% 0.44% 98 72 26 0 0 0
2012-12-04 11.18 -0.71% 0.38% 90 54 36 0 0 0
2012-12-03 11.26 -0.18% 0.45% 21 149 -127 0 0 0
2012-11-30 11.28 0.27% 0.34% 19 112 -93 0 0 0
2012-11-29 11.25 -0.44% 0.63% 107 132 -24 0 0 0
2012-11-28 11.30 -0.44% 0.42% 64 95 -31 0 0 0
2012-11-27 11.35 -1.82% 0.58% 32 189 -157 0 0 0
2012-11-26 11.56 -0.34% 0.12% 13 32 -19 0 0 0
2012-11-23 11.60 -0.17% 0.22% 20 65 -44 0 0 0
2012-11-22 11.62 -0.26% 0.22% 42 44 -2 0 0 0
2012-11-21 11.65 0.26% 0.35% 48 89 -42 0 0 0
2012-11-20 11.62 0.17% 0.70% 169 107 62 140 0 140
2012-11-19 11.60 1.31% 0.68% 209 56 153 158 0 158
2012-11-16 11.45 -0.78% 0.43% 56 110 -54 0 0 0
2012-11-15 11.54 -1.11% 0.64% 74 178 -104 0 0 0
2012-11-14 11.67 0.17% 0.91% 150 208 -58 0 0 0
2012-11-13 11.65 -1.94% 1.23% 132 353 -220 0 0 0
2012-11-12 11.88 -0.34% 1.33% 312 217 95 113 0 113
2012-11-09 11.92 1.79% 1.87% 400 350 51 0 0 0
2012-11-08 11.71 -2.66% 2.10% 273 541 -267 0 0 0
2012-11-07 12.03 -5.13% 5.99% 820 1,626 -806 0 220 -220
2012-11-06 12.68 3.09% 8.43% 1,773 1,804 -31 580 345 235
2012-11-05 12.30 1.99% 1.10% 274 180 95 54 0 54
2012-11-02 12.06 0.58% 0.20% 39 44 -4 0 0 0
2012-11-01 11.99 1.70% 0.44% 75 105 -30 0 0 0
2012-10-31 11.79 -0.59% 0.20% 46 35 11 0 0 0
2012-10-30 11.86 0.68% 0.31% 97 28 68 78 0 78
2012-10-29 11.78 -1.59% 0.34% 58 76 -17 0 0 0
2012-10-26 11.97 -0.75% 0.50% 74 129 -54 0 0 0
2012-10-25 12.06 -0.25% 0.24% 18 81 -63 0 0 0
2012-10-24 12.09 0.17% 0.33% 41 95 -54 0 0 0
2012-10-23 12.07 -0.41% 0.23% 26 68 -41 0 0 0
2012-10-22 12.12 -0.49% 0.48% 130 67 63 0 0 0
2012-10-18 12.18 0.33% 0.79% 93 227 -134 0 0 0
2012-10-17 12.14 0.17% 0.33% 89 46 43 0 0 0
2012-10-16 12.12 0.83% 0.25% 37 66 -29 0 0 0
2012-10-15 12.02 -0.74% 0.48% 57 139 -82 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022