网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

通达动力 (002576)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.79 52周最低:8.14

通达动力(002576) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-19 11.80 0.25% 1.48% 813 611 202 0 0 0
2021-04-16 11.77 1.29% 1.50% 598 513 85 0 0 0
2021-04-15 11.62 1.84% 1.83% 369 565 -197 0 0 0
2021-04-14 11.41 0.80% 1.18% 345 614 -269 0 0 0
2021-04-13 11.32 -1.48% 1.38% 306 514 -208 0 0 0
2021-04-12 11.49 -0.95% 1.25% 532 697 -164 0 0 0
2021-04-09 11.60 -0.85% 1.24% 767 743 24 0 0 0
2021-04-08 11.70 -0.85% 1.40% 743 540 203 0 0 0
2021-04-07 11.80 0.17% 1.37% 647 803 -156 0 0 0
2021-04-06 11.78 0.68% 1.24% 948 857 91 0 0 0
2021-04-02 11.70 -0.85% 1.55% 399 562 -164 0 0 0
2021-04-01 11.80 -1.58% 2.66% 1,193 1,677 -484 0 0 0
2021-03-30 12.17 1.67% 3.83% 3,336 2,915 421 0 0 0
2021-03-29 11.97 0.17% 2.90% 2,056 1,519 537 0 0 0
2021-03-23 12.28 -0.08% 10.45% 6,634 9,374 -2,740 908 1,301 -393
2021-03-22 12.29 10.03% 5.88% 930 7,856 -6,926 387 3,720 -3,333
2021-03-19 11.17 2.20% 2.10% 1,471 1,284 187 0 0 0
2021-03-18 10.93 -2.06% 1.54% 799 898 -99 0 0 0
2021-03-17 11.16 0.45% 1.99% 1,069 1,717 -648 0 0 0
2021-03-16 11.11 1.93% 1.80% 699 509 191 0 0 0
2021-03-12 10.90 2.16% 1.47% 139 367 -228 0 0 0
2021-03-11 10.67 1.72% 1.13% 109 130 -21 0 0 0
2021-03-10 10.49 -1.50% 1.30% 1,030 1,236 -206 0 0 0
2021-03-09 10.65 -2.02% 2.13% 1,779 1,945 -165 0 0 0
2021-03-08 10.87 -0.09% 1.58% 1,262 1,574 -312 0 0 0
2021-03-04 10.80 -0.55% 1.60% 1,481 1,392 88 0 0 0
2021-03-03 10.86 -0.91% 1.55% 1,179 1,545 -366 0 0 0
2021-03-02 10.96 1.11% 2.56% 2,323 2,298 25 0 0 0
2021-03-01 10.84 3.93% 2.85% 2,753 2,291 462 0 0 0
2021-02-26 10.43 1.86% 1.09% 1,103 755 348 122 0 122
2021-02-25 10.24 -1.35% 0.98% 725 927 -202 0 0 0
2021-02-23 10.36 -0.19% 1.26% 1,030 1,113 -83 102 0 102
2021-02-22 10.38 1.37% 2.01% 1,867 1,557 310 0 0 0
2021-02-19 10.24 3.23% 1.20% 1,215 779 437 0 0 0
2021-02-18 9.92 4.20% 1.33% 1,132 992 140 0 0 0
2021-02-09 9.52 2.81% 0.98% 909 607 302 0 0 0
2021-02-08 9.26 0.33% 1.03% 742 813 -71 0 0 0
2021-02-05 9.23 -2.74% 1.37% 900 1,210 -310 0 0 0
2021-02-04 9.49 -3.06% 1.27% 890 1,093 -203 0 0 0
2021-02-03 9.79 -3.55% 1.28% 802 1,288 -487 0 0 0
2021-02-02 10.15 -0.39% 0.79% 603 716 -113 0 0 0
2021-01-29 10.17 -1.07% 1.39% 1,040 1,244 -204 0 0 0
2021-01-28 10.28 0.78% 1.58% 1,463 1,209 254 0 0 0
2021-01-26 10.16 0.79% 1.12% 904 954 -50 0 0 0
2021-01-25 10.08 -3.54% 2.19% 1,721 1,910 -189 0 139 -139
2021-01-22 10.45 -0.57% 1.23% 935 1,169 -234 0 0 0
2021-01-21 10.51 0.57% 1.40% 1,431 982 449 0 0 0
2021-01-19 10.36 -0.96% 1.48% 1,047 1,476 -429 0 0 0
2021-01-18 10.46 2.15% 2.02% 1,815 1,623 192 117 0 117
2021-01-15 10.24 3.64% 2.17% 2,047 1,559 488 0 0 0
上一页1234567...38下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021