网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷柏科技 (002577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.56 52周最低:8.63

雷柏科技(002577) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-24 12.42 3.33% 4.00% 7,182 7,355 -173 752 869 -117
2020-02-21 12.02 0.67% 4.00% 7,076 6,538 538 246 326 -81
2020-02-20 11.94 -0.33% 3.00% 4,483 5,865 -1,382 184 120 64
2020-02-19 11.98 1.53% 3.00% 6,092 6,304 -213 816 510 306
2020-02-18 11.80 3.42% 3.00% 5,191 4,519 672 195 239 -44
2020-02-17 11.41 4.68% 2.00% 5,282 3,313 1,969 296 0 296
2020-02-14 10.90 0.65% 2.00% 3,940 3,312 628 185 0 185
2020-02-13 10.83 -2.17% 2.00% 2,772 3,780 -1,009 0 280 -280
2020-02-12 11.07 -0.18% 2.00% 3,435 3,853 -418 121 0 121
2020-02-11 11.09 0.91% 3.00% 5,692 5,553 139 0 170 -170
2020-02-10 10.99 -0.09% 2.00% 3,124 3,512 -388 0 149 -149
2020-02-07 11.00 2.42% 2.00% 3,985 3,799 186 0 0 0
2020-02-06 10.74 2.29% 2.00% 4,202 4,204 -2 0 0 0
2020-02-05 10.50 5.74% 2.00% 4,682 3,604 1,078 0 0 0
2020-02-04 9.93 -3.12% 3.00% 4,894 3,551 1,342 854 0 854
2020-02-03 10.25 -10.01% 0.00% 520 0 520 227 0 227
2020-01-23 11.39 -4.04% 2.00% 3,170 4,224 -1,055 0 272 -272
2020-01-22 11.87 0.68% 2.00% 3,367 3,170 197 0 0 0
2020-01-21 11.79 -1.34% 2.00% 4,546 3,947 599 735 75 660
2020-01-20 11.95 -10.02% 4.00% 7,249 6,278 972 750 781 -31
2020-01-17 13.28 -4.87% 5.00% 7,526 11,766 -4,240 814 1,284 -470
2020-01-16 13.96 6.08% 6.00% 14,298 9,516 4,782 1,821 587 1,234
2020-01-15 13.16 0.61% 1.00% 3,817 3,110 707 106 0 106
2020-01-14 13.08 -3.04% 2.00% 3,917 6,853 -2,936 185 0 185
2020-01-13 13.49 1.12% 2.00% 4,865 4,073 792 176 0 176
2020-01-10 13.34 -1.98% 3.00% 5,422 6,412 -990 441 339 101
2020-01-09 13.61 3.18% 4.00% 10,851 7,530 3,321 1,535 0 1,535
2020-01-08 13.19 -1.57% 3.00% 4,627 6,704 -2,077 122 0 122
2020-01-07 13.40 1.36% 3.00% 6,527 5,656 870 454 0 454
2020-01-06 13.22 -0.15% 2.00% 5,244 5,114 130 277 0 277
2020-01-03 13.24 -1.41% 3.00% 5,417 7,461 -2,043 131 487 -356
2020-01-02 13.43 4.51% 5.00% 11,147 8,333 2,814 2,419 407 2,013
2019-12-31 12.85 1.18% 3.00% 6,782 6,000 782 338 0 338
2019-12-30 12.70 -4.73% 5.00% 9,040 10,182 -1,141 887 1,425 -539
2019-12-27 13.33 -2.63% 5.00% 10,437 10,776 -339 989 772 217
2019-12-26 13.69 -1.86% 4.00% 7,476 8,802 -1,326 367 554 -186
2019-12-25 13.95 0.65% 4.00% 8,132 8,309 -176 640 571 69
2019-12-24 13.86 0.80% 4.00% 7,884 7,778 106 659 153 506
2019-12-23 13.75 -0.65% 4.00% 7,861 7,244 617 827 139 687
2019-12-20 13.84 -2.74% 6.00% 11,061 13,607 -2,547 1,220 1,054 167
2019-12-19 14.23 -9.99% 11.00% 19,383 26,323 -6,939 2,847 7,171 -4,324
2019-12-18 15.81 6.90% 16.00% 37,225 34,254 2,971 11,001 8,523 2,479
2019-12-17 14.79 0.41% 10.00% 20,971 22,302 -1,331 3,227 2,456 771
2019-12-16 14.73 1.59% 9.00% 20,805 19,053 1,752 3,538 1,912 1,626
2019-12-13 14.50 1.54% 8.00% 18,961 16,893 2,068 2,967 1,015 1,952
2019-12-12 14.28 -2.19% 9.00% 18,611 17,802 809 4,024 1,826 2,198
2019-12-11 14.60 -9.93% 15.00% 33,288 31,167 2,121 13,080 9,901 3,179
2019-12-10 16.21 7.71% 18.00% 43,028 40,277 2,751 15,826 16,531 -704
2019-12-09 15.05 10.01% 6.00% 11,894 13,611 -1,717 8,427 7,203 1,224
2019-12-06 13.68 9.97% 9.00% 20,926 15,990 4,936 9,630 6,807 2,824
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020