雷柏科技(002577) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2019-12-06 |
13.68
|
9.97% |
9.00% |
20,926 |
15,990 |
4,936 |
9,630 |
6,807 |
2,824 |
| 2019-12-05 |
12.44
|
9.99% |
8.00% |
10,778 |
17,714 |
-6,936 |
5,766 |
7,139 |
-1,373 |
| 2019-12-04 |
11.31
|
3.86% |
5.00% |
9,697 |
7,274 |
2,424 |
498 |
459 |
39 |
| 2019-12-03 |
10.89
|
2.25% |
3.00% |
5,556 |
5,325 |
231 |
167 |
269 |
-103 |
| 2019-12-02 |
10.65
|
3.20% |
2.00% |
4,695 |
3,735 |
960 |
187 |
137 |
50 |
| 2019-11-29 |
10.32
|
-2.09% |
2.00% |
2,647 |
3,860 |
-1,212 |
145 |
273 |
-127 |
| 2019-11-28 |
10.54
|
-0.57% |
2.00% |
4,078 |
4,721 |
-642 |
203 |
269 |
-66 |
| 2019-11-27 |
10.60
|
1.34% |
3.00% |
5,102 |
4,269 |
833 |
0 |
0 |
0 |
| 2019-11-26 |
10.46
|
1.26% |
2.00% |
3,086 |
3,240 |
-154 |
0 |
110 |
-110 |
| 2019-11-25 |
10.33
|
-2.09% |
2.00% |
2,542 |
3,601 |
-1,059 |
103 |
0 |
103 |
| 2019-11-22 |
10.55
|
-5.55% |
4.00% |
5,051 |
7,312 |
-2,261 |
118 |
421 |
-303 |
| 2019-11-21 |
11.17
|
-2.62% |
2.00% |
3,921 |
5,240 |
-1,318 |
405 |
710 |
-305 |
| 2019-11-20 |
11.47
|
0.17% |
4.00% |
7,723 |
7,695 |
28 |
365 |
0 |
365 |
| 2019-11-19 |
11.45
|
3.62% |
4.00% |
8,266 |
7,008 |
1,258 |
862 |
134 |
728 |
| 2019-11-18 |
11.05
|
-2.21% |
4.00% |
6,731 |
7,117 |
-386 |
632 |
245 |
387 |
| 2019-11-15 |
11.30
|
-10.03% |
6.00% |
8,757 |
14,103 |
-5,346 |
679 |
1,982 |
-1,303 |
| 2019-11-14 |
12.56
|
6.08% |
8.00% |
17,297 |
13,461 |
3,836 |
2,198 |
500 |
1,699 |
| 2019-11-13 |
11.84
|
-2.87% |
7.00% |
11,520 |
13,106 |
-1,586 |
1,448 |
1,047 |
401 |
| 2019-11-12 |
12.19
|
2.27% |
10.00% |
17,356 |
16,512 |
844 |
2,518 |
3,837 |
-1,319 |
| 2019-11-11 |
11.92
|
9.96% |
5.00% |
7,895 |
8,511 |
-616 |
3,648 |
1,445 |
2,203 |
| 2019-11-08 |
10.84
|
5.55% |
6.00% |
9,286 |
10,210 |
-924 |
1,525 |
1,680 |
-155 |
| 2019-11-07 |
10.27
|
-3.02% |
2.00% |
3,156 |
4,337 |
-1,181 |
197 |
203 |
-6 |
| 2019-11-06 |
10.59
|
1.83% |
3.00% |
6,075 |
5,381 |
694 |
513 |
0 |
513 |
| 2019-11-05 |
10.40
|
2.77% |
5.00% |
7,700 |
7,525 |
175 |
1,440 |
986 |
454 |
| 2019-11-04 |
10.12
|
-2.03% |
5.00% |
7,297 |
7,329 |
-32 |
716 |
471 |
245 |
| 2019-11-01 |
10.33
|
10.01% |
2.00% |
2,274 |
3,889 |
-1,615 |
257 |
694 |
-437 |
| 2019-10-31 |
9.39
|
-0.42% |
1.00% |
1,766 |
2,036 |
-271 |
0 |
0 |
0 |
| 2019-10-30 |
9.43
|
-2.28% |
0.00% |
950 |
1,052 |
-102 |
0 |
0 |
0 |
| 2019-10-29 |
9.65
|
-1.03% |
0.00% |
1,184 |
1,146 |
38 |
0 |
0 |
0 |
| 2019-10-28 |
9.75
|
3.83% |
1.00% |
1,888 |
1,356 |
532 |
0 |
0 |
0 |
| 2019-10-25 |
9.39
|
0.21% |
0.00% |
755 |
601 |
153 |
0 |
0 |
0 |
| 2019-10-24 |
9.37
|
0.32% |
0.51% |
649 |
688 |
-40 |
0 |
0 |
0 |
| 2019-10-23 |
9.34
|
0.32% |
0.00% |
747 |
713 |
34 |
0 |
0 |
0 |
| 2019-10-22 |
9.31
|
2.20% |
0.00% |
1,062 |
975 |
88 |
0 |
0 |
0 |
| 2019-10-21 |
9.11
|
-0.44% |
0.00% |
891 |
1,185 |
-294 |
0 |
0 |
0 |
| 2019-10-18 |
9.15
|
-4.09% |
1.00% |
1,028 |
1,605 |
-578 |
0 |
0 |
0 |
| 2019-10-17 |
9.54
|
-0.52% |
0.00% |
1,007 |
1,170 |
-163 |
0 |
0 |
0 |
| 2019-10-16 |
9.59
|
-1.34% |
0.00% |
898 |
1,103 |
-205 |
0 |
0 |
0 |
| 2019-10-15 |
9.72
|
-1.72% |
0.00% |
1,137 |
1,138 |
-1 |
0 |
0 |
0 |
| 2019-10-14 |
9.89
|
2.17% |
0.00% |
1,062 |
842 |
220 |
0 |
0 |
0 |
| 2019-09-30 |
9.65
|
-1.83% |
0.00% |
1,282 |
1,380 |
-98 |
0 |
0 |
0 |
| 2019-09-27 |
9.83
|
5.47% |
1.00% |
3,262 |
2,088 |
1,173 |
0 |
0 |
0 |
| 2019-09-26 |
9.32
|
-6.99% |
1.00% |
1,982 |
2,711 |
-729 |
0 |
112 |
-112 |
| 2019-09-25 |
10.02
|
-2.81% |
1.00% |
1,473 |
1,957 |
-484 |
0 |
0 |
0 |
| 2019-09-24 |
10.31
|
1.18% |
1.00% |
2,094 |
1,274 |
820 |
134 |
0 |
134 |
| 2019-09-23 |
10.19
|
-2.02% |
1.00% |
1,575 |
1,954 |
-379 |
0 |
0 |
0 |
| 2019-09-20 |
10.40
|
1.27% |
1.00% |
2,686 |
2,307 |
379 |
117 |
0 |
117 |
| 2019-09-19 |
10.27
|
0.88% |
1.00% |
1,825 |
1,602 |
223 |
0 |
0 |
0 |
| 2019-09-18 |
10.18
|
-0.97% |
0.00% |
1,036 |
1,076 |
-40 |
0 |
0 |
0 |
| 2019-09-17 |
10.28
|
-2.56% |
1.00% |
1,485 |
1,697 |
-211 |
0 |
0 |
0 |
