网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

雷柏科技 (002577)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.97 52周最低:9.32

雷柏科技(002577) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 10.30 0.88% 0.38% 306 351 -45 0 0 0
2021-04-08 10.21 -1.73% 0.64% 239 507 -267 0 0 0
2021-04-07 10.39 0.19% 0.55% 500 445 55 0 0 0
2021-04-06 10.37 1.47% 0.65% 623 694 -71 0 0 0
2021-04-02 10.22 0.99% 0.55% 110 160 -49 0 0 0
2021-04-01 10.12 -0.88% 0.53% 235 333 -98 0 0 0
2021-03-30 10.13 -1.65% 0.74% 474 793 -320 0 0 0
2021-03-29 10.30 -2.18% 0.71% 310 829 -520 0 0 0
2021-03-23 10.37 0.10% 0.63% 612 720 -108 0 0 0
2021-03-22 10.36 1.87% 0.70% 761 478 282 117 0 117
2021-03-19 10.17 0.39% 0.62% 722 1,078 -357 0 0 0
2021-03-18 10.13 -2.60% 1.10% 474 565 -91 0 0 0
2021-03-16 10.40 1.56% 0.49% 333 161 172 0 0 0
2021-03-15 10.24 -1.73% 0.60% 179 75 104 108 0 108
2021-03-12 10.42 -1.33% 0.57% 127 328 -201 0 0 0
2021-03-11 10.56 2.62% 0.63% 5 2 3 0 0 0
2021-03-10 10.29 -2.09% 0.72% 857 1,242 -385 158 0 158
2021-03-09 10.51 -3.75% 1.03% 1,443 1,646 -203 0 0 0
2021-03-08 10.92 -0.64% 0.88% 1,273 1,452 -179 0 0 0
2021-03-04 10.80 -0.55% 0.71% 1,058 1,120 -62 0 0 0
2021-03-03 10.86 0.28% 0.73% 1,020 1,227 -207 0 0 0
2021-03-02 10.83 -0.46% 1.06% 1,757 1,490 268 0 0 0
2021-03-01 10.88 2.84% 1.01% 1,780 1,302 477 0 107 -107
2021-02-26 10.58 0.09% 0.77% 1,213 1,082 131 0 0 0
2021-02-25 10.57 -2.85% 1.10% 1,304 1,989 -685 0 0 0
2021-02-23 10.60 -1.58% 0.97% 1,218 1,688 -470 0 0 0
2021-02-22 10.77 0.37% 1.59% 2,762 2,147 615 0 0 0
2021-02-19 10.73 3.77% 1.21% 2,136 1,460 676 0 0 0
2021-02-18 10.34 2.68% 1.31% 2,190 1,632 558 0 0 0
2021-02-09 10.16 -8.30% 2.90% 3,512 4,724 -1,212 0 540 -540
2021-02-08 11.08 0.54% 0.55% 738 963 -225 0 0 0
2021-02-05 11.02 -1.08% 0.84% 990 1,661 -671 0 0 0
2021-02-04 11.14 -4.13% 1.02% 1,076 2,114 -1,038 0 0 0
2021-02-03 11.62 -1.44% 0.93% 1,350 1,644 -294 109 0 109
2021-02-02 11.79 1.29% 1.42% 2,462 2,173 290 102 0 102
2021-01-29 10.85 -4.82% 1.42% 1,692 2,663 -971 0 0 0
2021-01-26 11.17 0.81% 0.56% 788 993 -205 0 0 0
2021-01-25 11.08 -2.12% 0.83% 1,053 1,520 -467 0 0 0
2021-01-22 11.32 -2.50% 0.95% 1,127 1,918 -790 0 127 -127
2021-01-19 11.77 3.61% 1.22% 2,493 1,508 985 162 0 162
2021-01-18 11.36 1.52% 0.53% 827 887 -60 0 0 0
2021-01-15 11.19 1.27% 0.59% 985 871 115 0 0 0
2021-01-14 11.05 0.91% 0.78% 1,138 1,274 -136 0 0 0
2021-01-11 11.52 -1.29% 0.88% 1,246 1,637 -391 0 0 0
2021-01-08 11.67 2.01% 1.05% 1,570 1,851 -281 0 0 0
2021-01-07 11.44 -5.45% 1.30% 1,660 2,599 -938 0 0 0
2021-01-06 12.10 -2.10% 0.91% 1,274 1,861 -588 0 121 -121
2021-01-05 12.36 -0.88% 1.13% 1,798 2,156 -358 0 0 0
2021-01-04 12.47 7.69% 2.69% 5,377 3,886 1,490 653 380 273
2020-12-31 11.58 2.84% 0.65% 1,335 769 567 118 0 118
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021