网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.79 52周最低:8.78

中京电子(002579) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-03 14.24 4.63% 4.00% 13,053 11,083 1,970 2,008 351 1,657
2020-04-02 13.61 5.18% 3.00% 9,333 8,107 1,226 789 537 251
2020-04-01 12.94 3.52% 2.00% 6,707 5,175 1,532 398 0 398
2020-03-31 12.50 0.16% 1.00% 3,561 3,917 -355 0 135 -135
2020-03-30 12.48 -4.59% 1.00% 3,945 4,584 -639 0 0 0
2020-03-27 13.08 -1.58% 1.00% 2,465 3,918 -1,453 0 183 -183
2020-03-26 13.29 -2.21% 1.00% 3,044 3,855 -811 0 0 0
2020-03-25 13.59 1.87% 2.00% 4,545 5,134 -589 102 0 102
2020-03-24 13.34 2.69% 1.00% 4,066 4,122 -56 125 106 20
2020-03-23 12.99 -5.32% 1.00% 3,924 4,451 -527 222 131 91
2020-03-20 13.72 0.15% 1.00% 4,071 4,683 -612 167 0 167
2020-03-19 13.70 2.70% 2.00% 5,654 4,963 692 182 0 182
2020-03-18 13.34 -1.26% 2.00% 6,158 6,251 -93 0 0 0
2020-03-17 13.51 0.30% 2.00% 6,490 5,987 503 118 113 5
2020-03-16 13.47 -7.68% 3.00% 7,808 10,816 -3,009 1,213 2,445 -1,232
2020-03-13 14.59 -0.55% 3.00% 8,320 6,506 1,814 468 315 153
2020-03-12 14.67 -1.01% 2.00% 5,305 6,476 -1,171 324 372 -48
2020-03-11 14.82 -2.44% 3.00% 7,281 10,099 -2,818 1,543 3,086 -1,543
2020-03-10 15.19 5.85% 4.00% 11,743 8,452 3,290 1,319 412 907
2020-03-09 14.35 -7.95% 4.00% 10,513 13,236 -2,724 860 1,419 -559
2020-03-06 15.59 -1.64% 2.00% 6,281 7,344 -1,063 550 237 313
2020-03-05 15.85 0.44% 3.00% 8,879 11,115 -2,237 385 510 -125
2020-03-04 15.78 -1.13% 3.00% 8,264 8,988 -725 577 913 -336
2020-03-03 15.96 -0.56% 5.00% 14,916 15,625 -709 1,567 1,489 78
2020-03-02 16.05 5.18% 5.00% 15,049 12,403 2,646 4,732 3,175 1,556
2020-02-28 15.26 -9.97% 6.00% 15,782 20,835 -5,053 2,221 3,919 -1,698
2020-02-27 16.95 -3.97% 7.00% 15,300 24,795 -9,495 2,197 4,394 -2,197
2020-02-26 17.65 -1.73% 10.00% 32,743 33,282 -539 8,504 8,199 306
2020-02-25 17.96 -1.21% 9.00% 27,298 26,502 795 4,825 3,436 1,389
2020-02-24 18.18 6.38% 9.00% 27,866 26,669 1,197 6,617 4,388 2,229
2020-02-21 17.09 4.21% 8.00% 26,866 21,958 4,908 4,510 2,918 1,591
2020-02-20 16.40 1.86% 5.00% 17,024 13,489 3,534 1,798 980 817
2020-02-19 16.10 -3.30% 5.00% 14,369 18,341 -3,972 1,248 2,534 -1,286
2020-02-18 16.65 -0.18% 7.00% 19,191 21,919 -2,728 3,313 4,451 -1,138
2020-02-17 16.68 3.03% 5.00% 17,437 15,758 1,679 2,832 1,046 1,786
2020-02-14 16.19 1.19% 5.00% 16,378 12,402 3,975 2,533 407 2,125
2020-02-13 16.00 -1.66% 5.00% 14,597 17,401 -2,804 1,023 2,041 -1,018
2020-02-12 16.27 3.50% 5.00% 15,604 14,370 1,235 1,310 1,081 228
2020-02-11 15.72 -1.26% 4.00% 11,186 12,262 -1,076 300 779 -479
2020-02-10 15.92 2.84% 5.00% 14,690 13,216 1,474 1,272 500 772
2020-02-07 15.48 8.10% 6.00% 18,738 15,698 3,040 1,271 459 813
2020-02-06 14.32 4.60% 4.00% 13,110 10,075 3,035 1,770 0 1,770
2020-02-05 13.69 1.11% 4.00% 10,584 11,595 -1,012 548 1,016 -468
2020-02-04 13.54 -1.38% 5.00% 13,739 12,607 1,133 2,727 1,074 1,653
2020-02-03 13.73 -9.97% 0.00% 1,220 0 1,220 433 0 433
2020-01-23 15.25 -5.46% 5.00% 13,104 16,046 -2,942 968 1,362 -394
2020-01-22 16.13 2.35% 4.00% 13,631 11,730 1,901 1,535 532 1,002
2020-01-21 15.76 0.38% 4.00% 10,970 11,663 -693 1,467 420 1,046
2020-01-20 15.70 6.73% 5.00% 17,731 12,900 4,831 1,983 868 1,115
2020-01-17 14.71 1.87% 4.00% 11,928 10,102 1,826 1,369 447 922
上一页1234567...32下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020