网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中京电子 (002579)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.4 52周最低:10.96

中京电子(002579) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-04-09 11.56 -1.62% 0.68% 556 884 -328 0 186 -186
2021-04-08 11.75 -0.59% 0.43% 532 523 9 0 0 0
2021-04-07 11.82 -0.51% 0.61% 861 1,370 -509 0 0 0
2021-04-06 11.88 -1.57% 1.15% 1,020 2,043 -1,023 0 107 -107
2021-04-02 12.07 2.03% 1.70% 1,955 1,225 730 238 0 238
2021-04-01 11.83 4.23% 1.28% 2,056 1,558 497 0 0 0
2021-03-30 11.34 -0.53% 0.45% 383 828 -445 0 0 0
2021-03-29 11.40 -1.55% 0.41% 307 490 -182 0 0 0
2021-03-23 11.67 -0.85% 0.40% 448 771 -323 0 0 0
2021-03-22 11.77 0.43% 0.44% 413 556 -143 0 0 0
2021-03-19 11.72 0.17% 0.33% 540 555 -15 0 0 0
2021-03-18 11.70 -1.35% 0.33% 285 430 -145 0 0 0
2021-03-17 11.86 0.34% 0.41% 648 489 159 0 0 0
2021-03-16 11.82 1.63% 0.48% 551 308 243 0 0 0
2021-03-15 11.63 -2.02% 0.42% 78 90 -12 0 0 0
2021-03-12 11.87 -0.25% 0.41% 68 198 -130 0 0 0
2021-03-11 11.90 1.54% 0.41% 8 1 7 0 0 0
2021-03-10 11.72 -0.68% 0.47% 603 1,412 -809 0 0 0
2021-03-09 11.80 -1.42% 0.78% 1,454 1,899 -445 0 0 0
2021-03-08 11.97 -2.21% 0.95% 1,225 2,954 -1,729 0 110 -110
2021-03-04 12.28 -1.52% 0.65% 1,056 1,896 -840 0 250 -250
2021-03-03 12.47 0.56% 0.72% 1,789 1,454 335 0 115 -115
2021-03-02 12.40 -1.20% 0.78% 1,362 2,172 -810 0 123 -123
2021-03-01 12.55 3.29% 0.91% 2,436 1,660 776 0 0 0
2021-02-26 12.15 0.33% 0.65% 1,574 1,320 254 131 0 131
2021-02-25 12.11 -2.42% 0.96% 1,275 2,999 -1,724 0 224 -224
2021-02-23 12.39 -1.51% 1.06% 1,859 2,987 -1,128 0 245 -245
2021-02-22 12.58 -1.64% 1.66% 3,234 4,436 -1,201 117 622 -506
2021-02-18 12.79 5.53% 2.67% 7,079 4,926 2,153 1,374 177 1,198
2021-02-09 11.40 2.70% 0.69% 1,371 1,489 -118 0 128 -128
2021-02-08 11.10 -1.42% 0.50% 1,079 936 143 101 0 101
2021-02-05 11.26 -0.35% 0.54% 948 1,269 -321 0 227 -227
2021-02-04 11.30 -2.84% 0.64% 1,048 1,638 -590 0 306 -306
2021-02-03 11.63 0.35% 0.62% 1,125 1,473 -348 0 101 -101
2021-02-02 11.59 -0.77% 0.61% 1,362 1,226 136 174 102 72
2021-01-29 11.60 -2.11% 0.42% 832 956 -124 0 0 0
2021-01-28 11.85 -0.08% 1.11% 2,104 2,598 -494 113 125 -12
2021-01-26 11.78 0.09% 0.44% 695 1,199 -504 0 0 0
2021-01-25 11.77 -3.45% 0.99% 1,576 2,697 -1,121 0 0 0
2021-01-22 12.19 1.16% 1.21% 2,309 3,076 -766 0 0 0
2021-01-21 12.05 0.17% 0.55% 1,328 1,116 212 0 0 0
2021-01-19 12.12 -0.90% 0.65% 1,160 1,615 -455 0 0 0
2021-01-18 12.23 1.66% 0.75% 1,811 1,433 378 0 0 0
2021-01-15 12.03 -0.08% 0.60% 1,049 1,488 -439 0 0 0
2021-01-14 12.04 2.91% 0.91% 1,864 1,930 -66 0 0 0
2021-01-12 11.82 -1.25% 0.89% 1,260 2,489 -1,229 0 474 -474
2021-01-11 11.97 -1.48% 0.80% 1,419 2,006 -587 0 102 -102
2021-01-08 12.15 1.25% 0.79% 1,606 1,828 -223 0 0 0
2021-01-07 12.00 -4.08% 1.40% 1,907 4,074 -2,167 131 605 -474
2021-01-06 12.51 -2.95% 0.93% 1,310 2,788 -1,479 0 281 -281
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021