网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.25 52周最低:5.5

未名医药(002581) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-27 8.50 -4.17% 5.00% 7,009 10,066 -3,058 455 921 -467
2020-02-26 8.87 -4.83% 9.00% 14,678 18,571 -3,893 1,377 3,107 -1,731
2020-02-25 9.32 10.04% 12.00% 25,961 18,515 7,446 4,307 2,188 2,119
2020-02-24 8.47 -0.70% 6.00% 9,576 11,633 -2,057 1,468 1,749 -281
2020-02-21 8.53 0.59% 5.00% 8,622 8,376 246 272 205 67
2020-02-20 8.48 -2.30% 6.00% 8,890 11,051 -2,162 572 628 -56
2020-02-19 8.68 -5.14% 6.00% 8,563 13,248 -4,684 950 2,823 -1,873
2020-02-18 9.15 3.27% 8.00% 13,998 13,117 880 1,758 1,174 584
2020-02-17 8.86 1.84% 5.00% 9,458 8,231 1,227 686 146 540
2020-02-14 8.70 -1.92% 6.00% 9,638 11,503 -1,864 512 474 37
2020-02-13 8.87 -5.03% 7.00% 12,053 13,965 -1,913 1,973 855 1,117
2020-02-12 9.34 1.52% 7.00% 13,035 13,418 -383 1,592 1,052 540
2020-02-11 9.20 -2.95% 7.00% 13,747 14,321 -574 1,441 2,093 -652
2020-02-10 9.48 -8.32% 12.00% 22,160 25,064 -2,904 5,700 5,292 407
2020-02-07 10.34 -10.01% 18.00% 36,558 41,893 -5,335 7,610 8,724 -1,114
2020-02-06 11.49 9.64% 13.00% 32,249 24,289 7,960 5,673 3,381 2,292
2020-02-05 10.48 6.61% 14.00% 30,256 25,754 4,501 4,516 3,979 536
2020-02-04 9.83 9.96% 15.00% 31,477 22,996 8,481 7,458 3,700 3,759
2020-02-03 8.94 9.96% 6.00% 6,940 12,024 -5,084 2,547 6,370 -3,824
2020-01-23 8.13 7.82% 11.00% 20,198 15,614 4,584 3,595 1,478 2,117
2020-01-22 7.54 -8.16% 8.00% 11,249 14,920 -3,671 732 1,106 -374
2020-01-21 8.21 9.47% 12.00% 23,327 15,758 7,569 4,088 1,448 2,641
2020-01-20 7.50 4.31% 7.00% 11,471 9,221 2,250 2,015 689 1,327
2020-01-17 7.19 1.70% 2.00% 4,541 3,683 858 240 0 240
2020-01-16 7.07 -2.75% 3.00% 3,510 6,164 -2,654 144 443 -299
2020-01-15 7.27 -3.58% 5.00% 6,622 8,880 -2,259 607 237 370
2020-01-14 7.54 3.71% 6.00% 9,955 7,781 2,174 848 102 747
2020-01-13 7.27 -1.36% 4.00% 5,583 7,882 -2,299 505 464 41
2020-01-10 7.37 3.08% 6.00% 10,049 9,632 416 786 302 484
2020-01-09 7.15 5.15% 6.00% 9,916 6,951 2,965 1,504 0 1,504
2020-01-08 6.80 -3.41% 3.00% 3,632 6,161 -2,529 164 384 -220
2020-01-07 7.04 1.30% 4.00% 6,656 6,612 45 508 265 243
2020-01-06 6.95 -2.25% 5.00% 7,396 7,248 148 630 507 124
2020-01-03 7.11 -1.52% 4.00% 5,416 6,337 -921 441 210 231
2020-01-02 7.22 -0.28% 7.00% 10,405 9,548 856 2,561 1,116 1,445
2019-12-31 7.24 10.03% 7.00% 9,624 12,199 -2,575 1,739 3,148 -1,409
2019-12-30 6.58 -0.30% 0.00% 1,110 1,433 -323 0 150 -150
2019-12-26 6.60 0.92% 0.00% 1,294 1,101 192 0 0 0
2019-12-25 6.54 -0.61% 0.00% 901 1,040 -139 0 0 0
2019-12-24 6.58 1.23% 1.00% 1,421 1,448 -27 0 0 0
2019-12-23 6.50 -3.85% 2.00% 1,598 3,576 -1,978 0 315 -315
2019-12-20 6.76 -3.29% 1.00% 1,577 3,643 -2,065 143 106 37
2019-12-19 6.99 0.72% 1.00% 2,348 1,780 568 100 0 100
2019-12-18 6.94 -0.14% 1.00% 1,370 1,858 -488 0 0 0
2019-12-17 6.95 0.43% 1.00% 2,382 2,810 -428 0 0 0
2019-12-16 6.92 3.59% 2.00% 3,314 2,661 653 438 246 192
2019-12-13 6.68 0.15% 1.00% 1,228 1,454 -226 0 0 0
2019-12-12 6.67 -1.77% 0.00% 707 1,327 -619 0 0 0
2019-12-11 6.79 -0.59% 0.00% 1,005 1,157 -152 0 0 0
2019-12-10 6.83 1.79% 1.00% 1,803 1,835 -32 0 0 0
上一页1234567...33下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020