网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

未名医药 (002581)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.1 52周最低:6.41

未名医药(002581) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-09-23 19.11 0.84% 7.74% 32,507 26,363 6,144 6,252 1,865 4,387
2020-09-22 18.95 6.52% 7.56% 33,362 23,621 9,741 10,894 5,087 5,807
2020-09-21 17.79 -0.06% 2.85% 9,760 10,240 -480 716 619 97
2020-09-18 17.80 1.42% 2.89% 10,265 10,144 121 548 376 172
2020-09-17 17.55 -2.88% 3.48% 11,413 12,591 -1,178 594 1,302 -708
2020-09-16 18.07 -4.14% 3.55% 10,868 14,717 -3,849 1,169 1,574 -404
2020-09-15 18.85 0.75% 4.72% 17,463 16,485 978 2,359 949 1,410
2020-09-14 18.71 0.11% 5.46% 19,441 21,039 -1,598 2,726 2,376 350
2020-09-11 18.69 6.01% 6.55% 25,080 19,894 5,186 6,126 2,899 3,227
2020-09-10 17.63 -9.54% 7.69% 26,204 28,567 -2,363 7,885 6,917 968
2020-09-09 19.49 -10.02% 11.98% 40,435 53,029 -12,594 14,525 25,373 -10,848
2020-09-08 21.66 10.01% 9.43% 40,046 32,537 7,509 26,473 17,919 8,553
2020-09-04 17.90 -1.59% 3.42% 12,521 11,503 1,018 1,108 875 233
2020-09-02 18.08 -3.83% 4.68% 16,266 17,329 -1,062 1,453 1,613 -160
2020-09-01 18.80 -2.54% 3.07% 10,883 11,766 -883 450 881 -432
2020-08-31 19.29 -1.88% 2.90% 9,968 12,302 -2,334 1,041 815 226
2020-08-28 19.66 0.67% 3.67% 15,381 12,562 2,819 2,296 898 1,398
2020-08-27 19.53 0.15% 4.87% 20,604 16,553 4,051 3,311 1,167 2,144
2020-08-26 19.50 -5.71% 5.11% 17,750 21,872 -4,122 2,403 5,260 -2,856
2020-08-25 20.68 -3.63% 4.28% 16,027 18,536 -2,509 1,707 1,714 -7
2020-08-24 21.46 0.33% 2.48% 9,057 11,603 -2,546 345 833 -488
2020-08-21 21.39 -1.79% 3.17% 12,112 14,526 -2,414 998 609 389
2020-08-20 21.78 0.79% 3.63% 16,580 14,214 2,367 2,569 782 1,787
2020-08-18 22.68 0.98% 4.60% 20,300 20,871 -571 3,020 2,244 776
2020-08-17 22.46 2.14% 4.26% 19,313 18,205 1,108 3,281 1,627 1,654
2020-08-14 21.99 -0.68% 4.08% 16,561 18,124 -1,563 987 2,596 -1,609
2020-08-13 22.14 0.68% 5.07% 21,914 22,314 -400 2,158 2,734 -576
2020-08-12 21.99 -3.97% 6.67% 27,419 29,620 -2,202 4,646 6,363 -1,717
2020-08-11 22.90 -4.18% 6.40% 27,320 30,860 -3,540 5,786 7,168 -1,382
2020-08-10 23.90 -6.38% 8.45% 35,306 44,497 -9,192 10,432 13,554 -3,121
2020-08-07 25.53 3.74% 10.09% 55,977 44,786 11,192 23,388 11,670 11,718
2020-08-06 24.61 -5.93% 10.92% 49,500 58,746 -9,246 15,225 19,509 -4,284
2020-08-05 26.16 -4.60% 11.51% 57,244 60,262 -3,018 20,143 22,015 -1,872
2020-08-04 27.42 5.34% 17.01% 95,516 80,622 14,894 55,310 37,342 17,968
2020-08-03 26.03 9.46% 15.42% 75,897 74,606 1,291 35,504 31,551 3,954
2020-07-31 23.78 2.77% 11.62% 57,138 47,204 9,934 18,706 11,207 7,500
2020-07-30 23.14 -1.99% 13.98% 61,334 68,281 -6,947 16,946 23,598 -6,652
2020-07-29 23.61 6.50% 11.99% 60,955 46,750 14,205 29,702 15,797 13,905
2020-07-28 22.17 0.73% 10.58% 44,427 48,917 -4,491 16,983 19,368 -2,385
2020-07-27 22.01 10.00% 11.72% 56,493 39,259 17,234 20,509 7,689 12,820
2020-07-24 20.01 -8.21% 10.04% 38,929 41,876 -2,947 10,246 9,051 1,195
2020-07-23 21.80 -3.45% 10.82% 43,657 45,370 -1,713 11,637 14,217 -2,580
2020-07-22 22.58 -2.88% 9.35% 38,796 43,759 -4,963 9,116 10,468 -1,351
2020-07-21 23.25 3.29% 9.93% 47,197 40,548 6,650 12,383 8,580 3,803
2020-07-20 22.51 0.09% 14.14% 63,870 60,770 3,100 33,151 25,565 7,586
2020-07-17 22.49 -10.00% 1.59% 14,093 0 14,093 4,350 0 4,350
2020-07-16 24.99 -10.01% 0.97% 7,238 0 7,238 1,333 0 1,333
2020-07-15 27.77 -9.98% 5.28% 36,923 13,763 23,160 22,525 13,763 8,762
2020-07-14 30.85 8.13% 21.57% 145,967 104,208 41,759 89,209 52,181 37,028
2020-07-13 28.53 3.59% 14.88% 88,501 71,792 16,708 39,461 26,949 12,512
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020