网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.47 52周最低:7.33

好想你(002582) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-04-22 9.49 6.03% 4.00% 20,973 12,309 8,664 2,090 206 1,884
2020-04-21 8.95 -0.78% 1.00% 4,420 4,480 -61 204 115 89
2020-04-20 9.02 -0.44% 1.00% 1,970 3,012 -1,041 0 526 -526
2020-04-17 9.06 -0.44% 2.00% 3,142 4,460 -1,318 553 268 285
2020-04-16 9.10 -1.30% 1.00% 3,153 3,628 -475 275 0 275
2020-04-15 9.22 -0.65% 2.00% 2,628 4,289 -1,661 0 272 -272
2020-04-14 9.28 1.64% 1.00% 3,547 2,914 633 773 0 773
2020-04-13 9.13 -2.67% 2.00% 3,490 4,131 -641 376 0 376
2020-04-10 9.38 -3.40% 4.00% 6,025 8,988 -2,964 0 460 -460
2020-04-09 9.71 1.36% 3.00% 7,255 6,765 490 649 459 190
2020-04-08 9.58 -1.54% 4.00% 5,865 9,101 -3,236 327 535 -207
2020-04-07 9.73 3.95% 4.00% 9,737 7,396 2,340 1,058 111 947
2020-04-03 9.36 -0.64% 3.00% 4,959 5,560 -600 282 125 158
2020-04-02 9.42 -1.36% 3.00% 4,475 5,736 -1,261 289 0 289
2020-04-01 9.55 -3.05% 4.00% 6,234 8,498 -2,264 155 281 -127
2020-03-31 9.85 6.37% 6.00% 13,766 9,144 4,622 1,415 244 1,172
2020-03-30 9.26 0.33% 2.00% 4,149 4,384 -234 394 369 25
2020-03-27 9.23 -1.70% 2.00% 3,335 4,469 -1,133 239 0 239
2020-03-26 9.39 0.75% 3.00% 6,128 6,496 -368 408 312 96
2020-03-25 9.32 3.79% 3.00% 7,376 5,621 1,755 736 241 496
2020-03-24 8.98 4.42% 3.00% 6,262 4,822 1,440 210 109 101
2020-03-23 8.60 -4.66% 1.00% 2,126 4,070 -1,945 0 105 -105
2020-03-20 9.02 2.27% 2.00% 3,978 4,244 -266 423 0 423
2020-03-19 8.82 0.23% 2.00% 3,656 4,094 -439 113 185 -73
2020-03-18 8.80 -2.00% 2.00% 3,160 4,616 -1,456 127 0 127
2020-03-17 8.98 1.47% 2.00% 3,876 4,427 -550 111 110 1
2020-03-16 8.85 -3.38% 3.00% 4,858 6,186 -1,328 653 793 -140
2020-03-13 9.16 -1.29% 3.00% 5,589 5,450 139 589 0 589
2020-03-12 9.28 -1.80% 2.00% 3,431 4,547 -1,116 202 410 -208
2020-03-11 9.45 -2.07% 3.00% 5,463 6,576 -1,113 667 822 -154
2020-03-10 9.65 0.31% 3.00% 6,577 6,047 530 580 154 426
2020-03-09 9.62 -5.96% 4.00% 6,311 9,383 -3,071 298 1,631 -1,334
2020-03-06 10.23 -2.48% 4.00% 7,049 9,731 -2,682 487 473 14
2020-03-05 10.49 3.86% 8.00% 15,266 15,744 -477 2,010 3,044 -1,034
2020-03-04 10.10 3.80% 5.00% 10,086 8,831 1,254 1,831 1,024 807
2020-03-03 9.73 -0.31% 4.00% 6,485 9,086 -2,602 175 576 -402
2020-03-02 9.76 2.41% 4.00% 8,943 7,843 1,099 2,929 2,253 676
2020-02-28 9.53 -5.08% 5.00% 8,893 10,227 -1,334 1,360 1,246 114
2020-02-27 10.04 -0.89% 7.00% 14,953 12,199 2,754 2,934 1,745 1,188
2020-02-26 10.13 -0.69% 8.00% 16,813 15,611 1,202 3,126 3,524 -398
2020-02-25 10.20 -6.93% 14.00% 24,966 27,971 -3,005 7,513 10,042 -2,529
2020-02-24 10.96 -2.14% 24.00% 35,103 45,238 -10,134 16,550 26,158 -9,608
2020-02-21 11.20 0.27% 6.00% 14,442 13,188 1,254 2,689 1,512 1,177
2020-02-20 11.17 0.36% 8.00% 17,004 17,635 -631 2,808 1,929 879
2020-02-19 11.13 6.61% 7.00% 16,065 10,965 5,100 3,615 365 3,250
2020-02-18 10.44 6.86% 7.00% 14,521 11,379 3,142 2,603 1,667 936
2020-02-17 9.77 7.60% 6.00% 12,463 9,777 2,685 1,759 638 1,120
2020-02-14 9.08 5.95% 4.00% 8,697 7,116 1,581 1,835 903 932
2020-02-13 8.57 -0.92% 2.00% 2,773 3,605 -832 145 0 145
2020-02-12 8.65 -0.12% 1.00% 2,446 2,601 -155 0 0 0
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020