网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:8.05

好想你(002582) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2012-12-18 15.38 0.79% 3.00% 1,204 1,184 20 217 0 217
2012-12-17 15.26 -0.13% 2.26% 811 984 -174 0 0 0
2012-12-14 15.28 3.52% 2.85% 1,288 976 312 179 0 179
2012-12-13 14.76 -1.60% 0.91% 323 383 -60 0 52 -52
2012-12-12 15.00 -1.70% 0.91% 255 455 -200 0 59 -59
2012-12-11 15.26 -0.97% 1.32% 451 607 -156 0 0 0
2012-12-10 15.41 2.60% 1.79% 770 631 138 77 50 27
2012-12-07 15.02 1.49% 1.45% 675 477 198 0 0 0
2012-12-06 14.80 -0.60% 0.58% 205 234 -29 0 0 0
2012-12-05 14.89 7.12% 1.76% 887 457 430 0 0 0
2012-12-04 13.90 1.76% 0.73% 174 349 -174 0 0 0
2012-12-03 13.66 -3.33% 0.51% 126 240 -114 0 0 0
2012-11-30 14.13 2.39% 0.74% 311 230 81 0 0 0
2012-11-29 13.80 -1.85% 0.65% 194 279 -86 0 0 0
2012-11-28 14.06 0.43% 0.65% 257 215 42 0 0 0
2012-11-27 14.00 -8.08% 2.21% 586 1,054 -468 0 57 -57
2012-11-26 15.23 -4.39% 1.01% 276 536 -260 0 0 0
2012-11-23 15.93 0.57% 0.81% 264 412 -147 0 61 -61
2012-11-22 15.84 -1.00% 0.83% 282 407 -125 51 0 51
2012-11-21 16.00 0.25% 1.10% 419 495 -75 0 0 0
2012-11-20 15.96 2.05% 0.80% 411 255 156 0 0 0
2012-11-19 15.64 0.19% 0.69% 181 377 -196 0 0 0
2012-11-16 15.61 -1.51% 0.86% 402 294 108 108 0 108
2012-11-15 15.85 -2.88% 0.66% 141 415 -274 0 72 -72
2012-11-14 16.32 -0.24% 0.61% 154 367 -213 0 0 0
2012-11-13 16.36 -2.85% 0.66% 180 382 -202 0 142 -142
2012-11-12 16.84 1.88% 1.00% 396 483 -87 0 159 -159
2012-11-09 16.53 -0.84% 0.95% 350 465 -115 65 0 65
2012-11-08 16.67 -2.34% 1.03% 364 545 -181 0 0 0
2012-11-07 17.07 0.95% 1.20% 481 594 -113 61 0 61
2012-11-06 16.91 0.36% 1.28% 493 601 -108 0 0 0
2012-11-05 16.85 -2.15% 1.26% 369 745 -375 0 68 -68
2012-11-02 17.22 -1.66% 2.27% 649 1,400 -751 52 0 52
2012-11-01 17.51 0.86% 1.84% 735 935 -200 0 202 -202
2012-10-31 17.36 1.11% 2.14% 981 949 32 52 51 0
2012-10-30 17.17 2.14% 5.26% 2,228 2,475 -247 897 859 38
2012-10-29 16.81 0.06% 1.85% 890 737 152 177 0 177
2012-10-26 16.80 -3.17% 1.98% 647 1,043 -397 55 349 -294
2012-10-25 17.35 -3.07% 3.41% 1,153 1,954 -801 190 56 134
2012-10-24 17.90 0.96% 1.92% 1,215 574 641 421 0 421
2012-10-23 17.73 -1.50% 2.37% 733 1,467 -734 124 179 -54
2012-10-22 18.00 1.64% 3.02% 1,375 1,428 -53 140 0 140
2012-10-19 17.71 -3.65% 4.78% 1,816 2,679 -863 299 343 -44
2012-10-18 18.38 -1.71% 3.32% 1,222 1,977 -756 250 146 104
2012-10-17 18.70 -0.53% 3.11% 1,113 1,896 -782 0 187 -187
2012-10-16 18.80 1.62% 3.13% 1,737 1,230 507 406 107 299
2012-10-15 18.50 0.93% 4.90% 2,538 2,214 324 622 0 622
2012-10-12 18.33 -0.43% 2.65% 932 1,557 -625 0 121 -121
2012-10-11 18.41 2.16% 6.47% 2,934 3,312 -378 54 412 -358
2012-10-10 18.02 2.80% 5.43% 2,720 2,341 379 213 59 154
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021