网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:8.05

好想你(002582) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-12-07 13.36 0.38% 4.41% 12,063 11,700 363 936 325 611
2020-12-04 13.31 3.82% 5.07% 17,243 9,983 7,260 3,130 638 2,492
2020-12-03 12.82 -0.93% 2.25% 5,670 6,085 -415 625 508 118
2020-12-02 12.94 1.89% 3.53% 11,858 6,730 5,128 1,629 130 1,500
2020-11-30 12.61 -0.32% 1.77% 3,380 5,748 -2,368 0 232 -232
2020-11-26 12.73 0.55% 1.12% 3,222 2,618 604 337 0 337
2020-11-25 12.66 -0.63% 1.64% 2,981 5,614 -2,633 152 368 -217
2020-11-24 12.74 -1.09% 1.68% 2,951 5,854 -2,902 121 998 -877
2020-11-23 12.88 -0.16% 2.03% 4,990 5,592 -602 347 111 236
2020-11-20 12.90 0.78% 1.82% 5,251 4,370 882 281 112 169
2020-11-19 12.80 -0.16% 1.48% 4,135 3,613 522 142 0 142
2020-11-18 12.82 0.08% 1.48% 3,475 4,314 -839 148 813 -664
2020-11-17 12.81 -1.61% 2.54% 4,436 8,766 -4,330 124 2,754 -2,630
2020-11-16 13.02 -1.14% 1.98% 3,784 6,707 -2,922 0 1,276 -1,276
2020-11-13 13.17 -0.53% 1.78% 4,598 4,858 -260 103 130 -28
2020-11-12 13.24 -1.56% 2.18% 4,607 7,184 -2,577 112 243 -131
2020-11-11 13.45 3.70% 4.48% 14,007 10,284 3,723 1,120 552 568
2020-11-10 12.97 -0.46% 2.06% 4,567 6,327 -1,760 292 556 -264
2020-11-09 13.03 2.20% 3.10% 9,272 7,049 2,223 1,197 371 827
2020-11-06 12.75 -1.24% 2.07% 4,202 6,606 -2,404 216 413 -197
2020-11-05 12.91 0.78% 2.05% 5,644 5,162 481 310 0 310
2020-11-04 12.81 -0.77% 1.82% 4,288 5,167 -879 129 211 -82
2020-11-03 12.91 1.41% 2.16% 6,172 5,165 1,008 503 163 340
2020-11-02 12.73 -3.19% 3.44% 7,821 10,247 -2,426 1,004 1,062 -58
2020-10-30 13.15 -2.66% 2.47% 5,498 7,989 -2,491 544 524 20
2020-10-16 14.67 1.52% 3.31% 10,595 9,082 1,513 1,058 265 793
2020-10-15 14.45 -1.97% 3.22% 7,957 11,175 -3,218 897 1,325 -428
2020-10-14 14.74 -2.45% 4.09% 11,185 13,541 -2,357 436 1,353 -918
2020-10-13 15.11 -2.39% 4.28% 11,325 15,148 -3,823 1,151 2,456 -1,306
2020-10-12 15.48 1.11% 6.14% 18,776 19,363 -587 1,995 2,279 -284
2020-09-30 14.78 1.65% 3.22% 10,050 9,282 767 945 831 113
2020-09-29 14.54 -0.62% 2.79% 7,140 9,124 -1,984 245 297 -53
2020-09-28 14.63 3.39% 5.46% 18,419 13,833 4,586 3,818 1,185 2,633
2020-09-25 14.15 1.43% 3.02% 8,831 8,231 600 810 237 574
2020-09-24 13.95 -3.26% 2.70% 6,049 9,342 -3,294 649 794 -145
2020-09-23 14.42 -0.28% 1.70% 4,484 5,557 -1,073 111 154 -43
2020-09-22 14.46 -0.34% 2.40% 6,615 7,644 -1,028 265 338 -73
2020-09-21 14.51 -1.09% 2.14% 5,765 6,837 -1,072 346 720 -374
2020-09-18 14.67 1.10% 3.04% 9,151 9,046 106 646 400 246
2020-09-17 14.51 -0.34% 2.73% 7,141 8,521 -1,380 168 298 -131
2020-09-16 14.56 -2.61% 2.96% 7,904 9,625 -1,721 1,324 245 1,079
2020-09-15 14.95 -1.90% 3.51% 8,895 12,404 -3,508 805 1,216 -410
2020-09-14 15.24 0.66% 4.84% 13,616 15,847 -2,232 1,495 1,618 -123
2020-09-11 15.14 6.39% 5.99% 21,803 13,743 8,060 2,593 774 1,819
2020-09-10 14.23 0.42% 3.69% 10,412 11,084 -672 522 354 168
2020-09-09 14.17 -5.78% 5.37% 13,621 17,727 -4,106 1,042 1,327 -285
2020-09-08 15.04 -2.34% 4.76% 12,138 16,246 -4,108 709 2,301 -1,592
2020-09-04 15.16 -1.88% 4.41% 14,313 12,364 1,949 1,151 1,016 135
2020-09-02 16.08 -2.49% 5.42% 15,357 19,936 -4,579 1,330 2,130 -800
2020-09-01 16.49 -0.72% 7.08% 20,267 25,766 -5,499 2,108 4,425 -2,317
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021