网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.44 52周最低:8.54

好想你(002582) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-10-26 8.65 -1.03% 1.10% 1,075 2,106 -1,031 0 103 -103
2021-10-21 8.77 -1.13% 1.29% 1,154 2,865 -1,711 0 307 -307
2021-10-20 8.87 -2.85% 2.56% 3,043 5,067 -2,024 508 724 -216
2021-10-19 9.13 0.11% 4.11% 6,534 6,642 -108 1,430 381 1,049
2021-10-18 9.12 4.35% 2.94% 5,091 4,236 854 475 107 367
2021-10-14 9.23 1.54% 1.76% 3,354 2,322 1,033 373 0 373
2021-10-13 9.09 0.55% 1.06% 667 1,140 -473 0 103 -103
2021-10-12 9.04 -1.63% 1.78% 1,656 3,356 -1,700 0 253 -253
2021-10-11 9.19 -0.65% 1.88% 1,325 2,057 -732 0 315 -315
2021-10-08 9.25 2.78% 2.78% 2,767 1,634 1,133 431 110 321
2021-09-30 9.00 -0.11% 1.46% 918 1,147 -229 0 0 0
2021-09-29 9.01 -0.77% 2.38% 2,123 1,974 149 0 0 0
2021-09-28 9.08 -1.52% 2.51% 1,097 2,810 -1,713 0 372 -372
2021-09-27 9.22 2.56% 3.95% 2,953 2,152 801 372 251 121
2021-09-24 8.99 1.24% 2.81% 316 436 -120 0 0 0
2021-09-23 8.88 0.57% 0.89% 809 298 511 0 0 0
2021-09-22 8.83 -0.56% 0.78% 558 889 -331 0 0 0
2021-09-17 8.88 0.34% 0.89% 493 693 -200 0 0 0
2021-09-16 8.85 -0.11% 1.17% 585 894 -310 0 0 0
2021-09-15 8.86 -0.78% 1.23% 923 1,349 -426 136 0 136
2021-09-14 8.93 -1.54% 1.96% 1,285 1,413 -128 170 0 170
2021-09-13 9.07 0.11% 1.39% 954 912 42 0 0 0
2021-09-10 9.06 -0.33% 1.52% 550 482 68 0 0 0
2021-09-09 9.09 -0.11% 1.29% 568 1,179 -611 0 139 -139
2021-09-07 8.99 0.56% 1.28% 947 758 189 203 113 91
2021-09-06 8.94 -0.89% 2.02% 471 760 -289 0 0 0
2021-09-02 9.00 -0.33% 1.50% 922 1,512 -590 213 0 213
2021-09-01 9.03 0.56% 1.29% 664 1,041 -376 0 118 -118
2021-08-31 8.98 -0.44% 1.41% 988 1,247 -259 279 254 25
2021-08-30 9.02 -1.64% 1.36% 981 1,172 -191 102 0 102
2021-08-27 9.17 -0.33% 2.48% 2,726 1,623 1,103 1,053 0 1,053
2021-08-26 9.20 3.25% 4.58% 3,265 1,822 1,443 1,138 210 928
2021-08-25 8.91 1.71% 1.65% 630 825 -195 0 0 0
2021-08-24 8.76 -1.46% 1.53% 764 1,491 -727 304 175 129
2021-08-23 8.89 0.45% 1.24% 923 1,098 -174 121 0 121
2021-08-20 8.85 -1.12% 0.99% 402 777 -375 0 0 0
2021-08-19 8.95 -1.76% 1.14% 402 1,006 -604 0 241 -241
2021-08-18 9.11 -0.65% 1.19% 706 1,407 -701 0 199 -199
2021-08-17 9.17 0.55% 2.95% 2,389 1,397 992 363 0 363
2021-08-16 9.12 2.13% 1.84% 2,361 1,225 1,136 279 0 279
2021-08-13 8.93 -1.00% 1.63% 664 1,133 -469 105 366 -260
2021-08-11 9.04 -1.20% 1.26% 370 525 -156 0 0 0
2021-08-10 9.15 0.88% 1.44% 992 910 82 526 113 413
2021-08-09 9.07 1.23% 2.05% 1,871 790 1,081 322 106 216
2021-08-06 8.96 -0.44% 1.12% 947 706 242 0 0 0
2021-08-05 9.00 0.45% 1.29% 638 1,111 -473 102 108 -5
2021-08-04 8.96 0.34% 0.96% 707 1,007 -300 0 0 0
2021-08-02 8.93 1.59% 1.37% 965 751 214 0 0 0
2021-07-30 8.79 -1.01% 1.14% 662 1,299 -637 0 0 0
2021-07-29 8.88 -0.11% 1.08% 665 623 42 0 0 0
上一页1234567...39下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021