网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

好想你 (002582)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.51 52周最低:8.5

好想你(002582) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2021-02-26 12.05 2.38% 2.48% 6,276 6,016 260 705 150 555
2021-02-25 11.77 -1.42% 1.60% 2,407 5,394 -2,986 0 224 -224
2021-02-23 12.01 -0.41% 2.05% 4,719 5,399 -680 965 1,066 -101
2021-02-19 12.06 2.64% 2.44% 7,263 4,683 2,580 1,654 255 1,400
2021-02-18 11.75 1.21% 2.40% 4,949 6,612 -1,664 405 596 -191
2021-02-09 11.44 1.33% 1.93% 5,186 3,868 1,319 700 0 700
2021-02-08 11.29 -1.74% 1.82% 4,370 4,082 289 297 0 297
2021-02-05 11.49 2.50% 2.56% 6,207 5,661 545 435 366 69
2021-02-04 11.21 -2.61% 3.70% 8,283 8,616 -333 591 343 248
2021-02-03 11.51 -5.42% 4.32% 8,906 11,428 -2,522 938 1,062 -125
2021-02-02 12.17 -4.62% 5.77% 12,106 17,081 -4,975 552 1,591 -1,039
2021-01-29 13.03 1.64% 2.70% 7,348 6,917 431 1,093 0 1,093
2021-01-28 12.82 -1.61% 2.13% 4,339 6,878 -2,540 0 294 -294
2021-01-26 13.17 2.33% 3.87% 12,068 8,741 3,327 1,231 313 917
2021-01-25 12.87 -0.31% 2.11% 5,386 5,784 -398 116 0 116
2021-01-22 12.91 -1.60% 3.24% 6,720 10,460 -3,740 152 1,313 -1,160
2021-01-21 13.12 0.23% 2.66% 7,235 7,162 73 141 394 -252
2021-01-19 13.13 -2.31% 3.21% 6,861 10,482 -3,621 254 1,010 -757
2021-01-18 13.44 0.22% 3.49% 9,064 9,977 -913 337 498 -160
2021-01-15 13.41 -1.83% 3.57% 8,239 11,383 -3,144 623 401 222
2021-01-14 13.66 2.02% 6.77% 20,137 17,218 2,919 3,337 1,373 1,964
2021-01-12 13.16 2.97% 4.49% 13,549 10,729 2,820 2,064 863 1,200
2021-01-11 12.78 -1.84% 2.78% 5,689 8,888 -3,199 276 663 -387
2021-01-08 13.02 1.32% 2.74% 7,607 6,949 658 1,210 928 282
2021-01-07 12.85 -2.87% 3.84% 8,001 12,237 -4,236 533 1,489 -957
2021-01-06 13.23 -2.29% 3.64% 8,154 11,806 -3,652 628 1,079 -451
2021-01-05 13.54 1.04% 5.71% 16,979 14,035 2,944 2,856 1,092 1,764
2021-01-04 13.40 3.24% 4.91% 14,694 12,290 2,404 1,881 564 1,316
2020-12-31 12.98 0.93% 2.42% 6,833 5,994 838 475 563 -88
2020-12-29 12.86 -1.15% 2.37% 5,099 7,364 -2,265 237 588 -350
2020-12-28 13.01 0.54% 3.22% 8,354 8,595 -241 633 154 479
2020-12-25 12.94 -0.08% 2.43% 6,110 6,814 -704 485 370 115
2020-12-24 12.95 -4.71% 4.05% 8,784 13,066 -4,283 532 1,076 -544
2020-12-22 13.59 -1.24% 4.62% 12,296 13,634 -1,339 551 508 43
2020-12-21 13.76 -1.71% 4.97% 12,817 15,053 -2,236 776 1,540 -765
2020-12-18 14.00 -0.43% 5.40% 15,568 15,614 -46 1,403 580 823
2020-12-16 14.09 7.23% 9.43% 32,324 20,574 11,750 6,950 1,967 4,983
2020-12-14 13.41 5.26% 5.37% 17,532 11,392 6,141 4,426 663 3,763
2020-12-11 12.74 -0.62% 2.28% 5,273 6,579 -1,306 114 223 -108
2020-12-10 12.82 0.47% 1.64% 4,208 4,479 -271 102 343 -241
2020-12-09 12.76 -2.60% 2.32% 3,999 8,287 -4,288 238 656 -418
2020-12-08 13.10 -1.95% 2.53% 5,498 8,169 -2,671 321 617 -297
2020-12-07 13.36 0.38% 4.41% 12,063 11,700 363 936 325 611
2020-12-04 13.31 3.82% 5.07% 17,243 9,983 7,260 3,130 638 2,492
2020-12-03 12.82 -0.93% 2.25% 5,670 6,085 -415 625 508 118
2020-12-02 12.94 1.89% 3.53% 11,858 6,730 5,128 1,629 130 1,500
2020-11-30 12.61 -0.32% 1.77% 3,380 5,748 -2,368 0 232 -232
2020-11-26 12.73 0.55% 1.12% 3,222 2,618 604 337 0 337
2020-11-25 12.66 -0.63% 1.64% 2,981 5,614 -2,633 152 368 -217
2020-11-24 12.74 -1.09% 1.68% 2,951 5,854 -2,902 121 998 -877
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021