网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.79 52周最低:6.46

海能达(002583) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2018-12-13 8.37 1.70% 0.65% 3,225 2,425 800 124 214 -89
2018-12-12 8.23 -1.91% 0.53% 2,303 2,275 28 0 0 0
2018-12-11 8.39 0.72% 0.45% 1,949 1,990 -41 0 181 -181
2018-12-10 8.33 0.73% 0.63% 2,137 1,231 906 0 141 -141
2018-12-07 8.27 -0.36% 0.53% 0 0 0 0 0 0
2018-12-06 8.30 -2.70% 0.91% 0 0 0 0 0 0
2018-12-05 8.53 -2.18% 0.83% 2,004 2,107 -104 101 0 101
2018-12-04 8.72 -1.25% 0.93% 1,737 2,357 -619 0 0 0
2018-12-03 8.83 7.55% 1.89% 9,726 7,413 2,313 1,323 711 612
2018-11-30 8.21 0.49% 0.62% 0 0 0 0 0 0
2018-11-29 8.17 -4.11% 1.07% 0 0 0 0 0 0
2018-11-28 8.52 5.45% 1.13% 0 0 0 0 0 0
2018-11-27 8.08 -0.86% 0.59% 1,417 1,161 256 0 0 0
2018-11-26 8.15 0.37% 0.60% 2,211 2,900 -688 0 0 0
2018-11-23 8.12 -4.13% 1.33% 4,651 6,787 -2,136 127 312 -184
2018-11-22 8.47 0.47% 0.60% 2,773 2,555 219 0 0 0
2018-11-21 8.43 1.32% 0.89% 4,642 3,177 1,465 214 0 214
2018-11-20 8.32 -4.37% 1.20% 3,165 7,365 -4,199 0 245 -245
2018-11-19 8.70 -1.58% 0.88% 2,888 5,175 -2,287 111 291 -180
2018-11-16 8.84 1.49% 1.07% 6,191 3,793 2,398 385 0 385
2018-11-15 8.71 1.16% 0.85% 4,430 3,238 1,192 0 0 0
2018-11-14 8.61 -2.82% 1.11% 4,151 5,911 -1,760 277 212 65
2018-11-13 8.86 4.11% 1.99% 11,156 7,103 4,053 103 0 103
2018-11-12 8.51 3.78% 1.24% 6,941 3,907 3,034 0 129 -129
2018-11-09 8.20 1.23% 1.02% 5,672 3,121 2,551 0 0 0
2018-11-08 8.10 -0.98% 0.81% 0 0 0 0 0 0
2018-11-07 8.18 -1.45% 0.99% 2,062 1,737 325 0 172 -172
2018-11-06 8.30 1.84% 1.19% 3,888 2,008 1,880 0 0 0
2018-11-05 8.15 0.12% 1.77% 0 0 0 0 0 0
2018-11-02 8.14 10.00% 2.59% 0 0 0 0 0 0
2018-11-01 7.40 0.96% 1.03% 1,575 1,193 381 0 0 0
2018-10-31 7.33 3.82% 0.94% 1,760 1,071 690 0 0 0
2018-10-30 7.06 2.77% 0.96% 2,093 1,737 356 0 0 0
2018-10-29 6.87 -1.86% 0.42% 1,252 1,833 -581 0 111 -111
2018-10-25 7.00 -1.27% 0.59% 1,930 2,338 -408 0 209 -209
2018-10-24 7.09 0.71% 0.61% 1,933 2,613 -680 0 0 0
2018-10-23 7.04 -0.42% 0.76% 2,493 3,167 -674 110 185 -75
2018-10-22 7.07 8.44% 1.07% 4,225 3,625 599 114 0 114
2018-10-19 6.52 2.03% 0.64% 2,755 1,544 1,211 0 0 0
2018-10-18 6.39 -3.77% 0.58% 1,489 2,382 -893 0 0 0
2018-10-17 6.64 0.91% 0.45% 1,551 1,544 6 0 0 0
2018-10-16 6.58 -2.95% 0.71% 1,777 3,129 -1,352 0 0 0
2018-10-15 6.78 1.35% 0.50% 1,763 1,794 -31 0 0 0
2018-10-12 6.69 -1.76% 0.65% 2,376 2,123 253 0 0 0
2018-10-11 6.81 -10.04% 1.26% 5,049 4,125 924 319 367 -48
2018-10-10 7.57 -1.17% 0.35% 1,251 1,503 -252 0 108 -108
2018-10-09 7.66 -0.52% 0.31% 1,062 1,426 -363 0 0 0
2018-10-08 7.70 -4.47% 0.60% 1,830 3,098 -1,268 0 298 -298
2018-09-28 8.06 1.51% 0.51% 2,687 1,638 1,050 0 0 0
2018-09-27 7.94 -2.10% 0.66% 2,394 3,139 -744 325 256 68
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020