网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.08 52周最低:4.06

海能达(002583) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-11-28 5.41 -2.17% 1.76% 6,501 5,088 1,413 608 259 349
2022-11-25 5.53 -1.43% 1.38% 3,894 5,165 -1,271 316 825 -508
2022-11-24 5.61 -0.88% 1.48% 5,173 4,830 343 155 515 -360
2022-11-23 5.66 -3.25% 2.49% 8,261 8,947 -686 907 1,072 -166
2022-11-22 5.85 -2.17% 2.69% 10,079 9,286 793 2,111 984 1,126
2022-11-21 5.98 1.87% 3.50% 11,747 12,077 -329 2,144 1,817 327
2022-11-18 5.87 3.71% 3.96% 15,178 12,778 2,400 4,329 618 3,711
2022-11-17 5.66 2.72% 2.18% 9,417 5,225 4,192 1,780 0 1,780
2022-11-16 5.51 0.73% 1.37% 3,990 5,128 -1,138 240 137 103
2022-11-15 5.47 -0.18% 1.51% 4,271 5,643 -1,371 519 375 144
2022-11-14 5.48 2.62% 2.64% 10,267 7,248 3,019 3,645 510 3,135
2022-11-09 5.34 -1.66% 0.97% 2,425 3,668 -1,243 0 229 -229
2022-11-08 5.43 0.18% 1.55% 4,172 6,040 -1,868 113 287 -174
2022-11-07 5.42 1.88% 2.17% 7,392 6,477 915 1,377 520 857
2022-11-04 5.32 0.38% 1.49% 4,860 4,780 80 611 133 479
2022-11-03 5.30 -0.38% 1.14% 3,285 3,886 -601 386 488 -103
2022-11-02 5.32 0.57% 1.62% 5,391 5,112 279 380 277 103
2022-11-01 5.29 0.38% 1.65% 5,357 5,209 149 294 139 155
2022-10-31 5.27 1.35% 1.76% 5,266 5,817 -551 380 240 140
2022-10-28 5.20 -3.35% 1.49% 4,089 5,555 -1,466 103 422 -319
2022-10-27 5.38 1.32% 1.52% 5,671 4,262 1,410 383 258 125
2022-10-26 5.31 2.71% 1.70% 6,543 4,143 2,400 1,168 0 1,168
2022-10-25 5.17 -0.77% 1.53% 4,636 4,888 -252 156 361 -205
2022-10-24 5.21 -1.70% 2.11% 7,694 5,526 2,168 824 353 471
2022-10-21 5.30 -0.75% 1.46% 4,583 4,729 -146 577 220 357
2022-10-20 5.34 1.71% 2.40% 9,759 5,561 4,198 2,229 555 1,673
2022-10-19 5.25 -0.38% 1.85% 5,079 6,413 -1,335 328 121 207
2022-10-18 5.27 0.19% 3.41% 11,554 9,851 1,703 732 996 -263
2022-10-17 5.26 10.04% 3.79% 14,403 8,658 5,745 6,819 424 6,395
2022-10-14 4.78 1.27% 0.81% 2,359 2,316 43 523 0 523
2022-10-13 4.72 1.72% 0.91% 3,046 2,077 969 111 0 111
2022-10-12 4.64 2.88% 0.89% 3,035 1,927 1,107 133 122 11
2022-10-11 4.51 0.22% 0.58% 1,370 1,710 -340 0 0 0
2022-10-10 4.50 0.45% 0.78% 1,643 2,473 -830 0 0 0
2022-09-30 4.48 0.90% 0.65% 1,603 1,902 -299 0 0 0
2022-09-29 4.44 -1.11% 1.20% 0 0 0 0 0 0
2022-09-28 4.49 -2.18% 1.05% 2,806 2,921 -115 0 132 -132
2022-09-27 4.59 2.91% 1.04% 0 0 0 0 0 0
2022-09-26 4.46 -2.83% 0.95% 1,059 1,496 -437 108 199 -91
2022-09-23 4.59 -1.29% 1.06% 1,590 2,268 -678 0 0 0
2022-09-22 4.65 -1.48% 1.10% 1,730 2,023 -293 210 100 110
2022-09-21 4.72 0.43% 1.07% 3,068 2,672 396 229 111 118
2022-09-20 4.70 -1.05% 1.56% 0 0 0 0 0 0
2022-09-19 4.75 -4.04% 2.12% 0 0 0 0 0 0
2022-09-16 4.95 -7.30% 4.22% 0 0 0 0 0 0
2022-09-15 5.34 -2.38% 3.14% 0 0 0 0 0 0
2022-09-14 5.47 -0.73% 4.31% 9,654 10,392 -738 3,506 2,784 723
2022-09-13 5.51 4.75% 5.12% 15,330 10,744 4,587 8,462 2,797 5,665
2022-09-09 5.26 -2.77% 3.45% 0 0 0 0 0 0
2022-09-08 5.41 2.66% 4.82% 0 0 0 0 0 0
上一页1234567...46下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式