网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.58 52周最低:5.75

海能达(002583) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-11-26 7.04 -0.57% 0.79% 2,824 3,048 -224 270 406 -135
2020-11-25 7.08 -0.70% 1.02% 3,163 4,438 -1,275 104 352 -248
2020-11-24 7.13 -0.83% 1.06% 3,160 4,839 -1,679 229 1,049 -820
2020-11-20 7.19 1.41% 1.29% 5,692 3,992 1,701 1,715 170 1,545
2020-11-19 7.09 -0.42% 0.86% 2,335 3,833 -1,498 118 0 118
2020-11-18 7.12 0.71% 0.97% 4,340 2,898 1,441 724 281 443
2020-11-17 7.07 -1.39% 1.04% 2,801 4,856 -2,055 252 1,009 -757
2020-11-16 7.17 0.99% 0.78% 3,079 2,760 319 310 222 88
2020-11-13 7.10 -0.28% 1.00% 3,333 4,125 -792 152 257 -105
2020-11-12 7.12 -0.28% 0.86% 2,846 3,584 -738 0 147 -147
2020-11-11 7.14 -2.19% 1.21% 3,552 5,515 -1,963 360 607 -247
2020-11-10 7.30 -2.01% 1.73% 4,741 8,567 -3,826 655 1,412 -758
2020-11-09 7.45 1.50% 2.53% 9,528 10,224 -696 925 1,427 -503
2020-11-06 7.34 -0.94% 2.08% 7,504 8,580 -1,075 752 807 -55
2020-11-05 7.41 7.39% 3.20% 15,115 9,229 5,886 3,514 580 2,934
2020-11-04 6.90 -2.13% 1.11% 2,984 5,050 -2,066 106 125 -19
2020-11-03 7.05 2.62% 1.25% 5,343 3,723 1,620 659 162 497
2020-11-02 6.87 -3.51% 1.77% 6,068 6,768 -700 352 570 -217
2020-10-30 7.12 -0.70% 1.50% 4,983 6,442 -1,459 361 447 -86
2020-10-16 7.50 -2.09% 1.48% 4,536 7,165 -2,630 0 1,542 -1,542
2020-10-15 7.66 -1.79% 1.70% 5,846 7,573 -1,727 752 2,117 -1,365
2020-10-14 7.80 -1.27% 1.14% 3,774 5,578 -1,804 638 1,181 -543
2020-10-13 7.90 0.38% 1.51% 5,951 6,477 -527 110 0 110
2020-10-12 7.87 4.10% 2.34% 10,058 8,839 1,219 1,846 569 1,277
2020-09-30 7.42 -0.54% 0.78% 2,644 3,387 -743 270 134 136
2020-09-29 7.46 1.08% 0.86% 3,690 3,023 667 335 218 117
2020-09-28 7.38 -1.34% 0.72% 2,684 2,892 -208 177 286 -109
2020-09-25 7.48 -0.66% 0.93% 3,772 3,505 267 112 112 0
2020-09-24 7.53 -3.59% 1.41% 4,393 6,709 -2,315 303 0 303
2020-09-23 7.81 -0.64% 0.94% 2,927 4,799 -1,872 0 487 -487
2020-09-22 7.86 -1.26% 1.03% 3,709 4,722 -1,013 400 0 400
2020-09-21 7.96 -0.62% 1.21% 3,967 6,087 -2,120 306 572 -266
2020-09-18 8.01 2.43% 1.58% 8,494 4,624 3,870 2,265 0 2,265
2020-09-17 7.82 -0.76% 1.28% 4,720 5,545 -825 219 519 -300
2020-09-16 7.88 -0.25% 0.87% 3,356 3,667 -311 204 116 88
2020-09-14 7.90 0.38% 1.26% 4,808 5,422 -613 467 0 467
2020-09-11 7.87 1.55% 1.52% 6,426 5,817 608 265 222 44
2020-09-10 7.75 -3.37% 2.20% 7,217 10,568 -3,351 493 682 -190
2020-09-09 8.02 -2.08% 1.88% 6,601 9,174 -2,573 121 643 -522
2020-09-08 8.19 1.99% 1.68% 8,655 5,315 3,340 589 256 334
2020-09-04 8.30 0.61% 1.83% 8,000 7,639 362 1,157 544 613
2020-09-02 8.43 -2.20% 3.24% 11,457 16,990 -5,532 1,059 2,233 -1,174
2020-09-01 8.62 -1.15% 2.32% 8,096 12,606 -4,511 223 1,506 -1,283
2020-08-31 8.72 -1.47% 2.69% 9,796 14,623 -4,827 941 1,390 -449
2020-08-28 8.85 -0.90% 3.40% 15,035 15,627 -592 2,139 2,035 104
2020-08-27 8.93 3.72% 2.18% 11,551 8,390 3,161 1,426 215 1,211
2020-08-26 8.61 -2.71% 3.08% 11,051 16,621 -5,571 381 2,831 -2,451
2020-08-25 8.85 -1.56% 3.08% 12,116 16,131 -4,015 1,182 2,225 -1,043
2020-08-21 8.99 1.35% 1.95% 9,235 8,759 476 1,103 238 865
2020-08-20 8.87 -0.34% 1.82% 7,713 9,083 -1,370 291 750 -458
上一页1234567...37下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020