网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.34 52周最低:6.75

海能达(002583) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-02-21 8.19 1.49% 9.00% 39,603 38,439 1,164 7,676 10,202 -2,527
2020-02-20 8.07 0.12% 9.00% 36,399 41,257 -4,858 12,413 12,337 76
2020-02-19 8.06 8.92% 14.00% 59,597 50,195 9,402 24,411 19,126 5,285
2020-02-18 7.40 -1.07% 10.00% 34,250 38,154 -3,904 13,784 14,600 -817
2020-02-17 7.48 -8.22% 13.00% 71,620 30,867 40,753 43,438 11,676 31,761
2020-02-14 8.15 0.49% 2.00% 8,204 8,453 -249 316 115 201
2020-02-13 8.11 0.75% 1.00% 7,361 8,190 -829 731 129 603
2020-02-12 8.05 1.39% 1.00% 7,443 5,554 1,889 1,454 581 873
2020-02-11 7.94 -0.25% 1.00% 5,221 6,720 -1,500 267 299 -32
2020-02-10 7.96 1.53% 1.00% 6,483 8,254 -1,771 110 250 -139
2020-02-07 7.84 3.02% 2.00% 8,665 8,270 395 826 330 496
2020-02-06 7.61 2.01% 2.00% 8,230 8,569 -339 884 1,309 -425
2020-02-05 7.46 4.04% 2.00% 9,587 8,344 1,243 901 165 736
2020-02-04 7.17 -3.11% 2.00% 10,909 8,427 2,483 1,323 515 808
2020-02-03 7.40 -9.98% 0.00% 3,273 0 3,273 829 0 829
2020-01-23 8.22 -4.08% 2.00% 6,883 10,675 -3,792 584 1,311 -728
2020-01-22 8.57 0.35% 1.00% 6,943 9,109 -2,166 240 1,347 -1,106
2020-01-21 8.54 -1.16% 1.00% 6,811 9,199 -2,388 584 126 459
2020-01-20 8.64 0.47% 2.00% 9,431 8,261 1,170 1,022 951 71
2020-01-17 8.60 -1.83% 2.00% 8,698 10,493 -1,795 402 1,643 -1,241
2020-01-16 8.76 -0.11% 2.00% 8,055 10,797 -2,743 367 812 -445
2020-01-15 8.77 -0.90% 1.00% 5,391 7,232 -1,840 588 364 224
2020-01-14 8.85 -1.23% 1.00% 6,256 8,112 -1,855 310 254 56
2020-01-13 8.96 0.11% 2.00% 9,442 9,471 -29 724 1,372 -648
2020-01-09 8.95 2.87% 2.00% 12,174 9,240 2,934 2,789 67 2,723
2020-01-08 8.70 -2.36% 1.00% 6,507 9,746 -3,239 357 1,212 -855
2020-01-07 8.91 1.60% 2.00% 9,738 10,584 -846 1,593 1,385 208
2020-01-06 8.77 1.50% 2.00% 11,893 8,614 3,279 1,603 507 1,096
2020-01-03 8.64 0.47% 1.00% 6,467 8,097 -1,630 756 1,205 -449
2020-01-02 8.60 2.26% 1.00% 8,878 6,993 1,885 998 793 205
2019-12-31 8.41 0.60% 1.00% 6,451 6,419 33 705 708 -3
2019-12-30 8.36 -3.69% 2.00% 11,064 14,271 -3,206 836 2,963 -2,127
2019-12-27 8.68 -1.03% 1.00% 6,820 9,139 -2,319 771 1,489 -718
2019-12-26 8.77 -0.11% 1.00% 4,570 7,012 -2,442 132 1,522 -1,389
2019-12-25 8.78 -0.23% 1.00% 4,839 9,021 -4,182 320 645 -325
2019-12-24 8.80 0.92% 1.00% 5,858 7,271 -1,413 505 0 505
2019-12-23 8.72 -3.75% 2.00% 7,501 12,644 -5,143 567 1,173 -605
2019-12-20 9.06 -2.79% 2.00% 7,988 11,476 -3,489 508 788 -280
2019-12-19 9.32 -1.06% 2.00% 9,490 10,162 -672 763 103 660
2019-12-18 9.42 0.21% 3.00% 18,024 16,510 1,513 1,740 2,078 -338
2019-12-17 9.40 5.38% 4.00% 26,283 14,915 11,368 3,773 440 3,333
2019-12-16 8.92 2.65% 2.00% 11,500 9,415 2,085 1,270 541 729
2019-12-13 8.69 0.23% 1.00% 6,543 8,807 -2,264 345 1,712 -1,367
2019-12-12 8.67 -1.25% 1.00% 5,138 6,381 -1,243 311 409 -98
2019-12-11 8.78 -2.55% 1.00% 6,210 9,696 -3,486 101 830 -728
2019-12-10 9.01 -0.44% 0.00% 4,391 4,368 23 148 109 40
2019-12-09 9.05 0.44% 0.00% 5,150 4,164 986 144 107 38
2019-12-06 9.01 -0.11% 1.00% 4,071 5,634 -1,563 181 468 -288
2019-12-05 9.02 1.69% 1.00% 5,809 4,593 1,216 408 181 227
2019-12-04 8.87 -0.56% 0.00% 2,860 2,249 612 0 0 0
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020