网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海能达 (002583)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.37 52周最低:5.75

海能达(002583) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 9.30 -0.85% 3.84% 18,607 18,681 -74 2,275 1,538 736
2020-08-05 9.38 -1.05% 3.96% 18,434 20,135 -1,701 1,263 2,454 -1,191
2020-08-04 9.48 -2.67% 5.46% 19,937 32,865 -12,928 3,405 7,503 -4,098
2020-08-03 9.74 4.39% 6.96% 34,888 34,570 318 10,469 6,715 3,754
2020-07-31 9.33 0.43% 4.52% 21,200 21,298 -98 3,776 2,429 1,347
2020-07-30 9.29 0.87% 6.05% 30,474 27,811 2,664 5,689 5,981 -292
2020-07-29 9.21 5.38% 4.43% 24,860 15,676 9,185 6,109 1,649 4,460
2020-07-28 8.74 -1.13% 3.57% 13,943 17,790 -3,847 1,848 2,427 -579
2020-07-27 8.84 -1.89% 3.07% 12,497 15,482 -2,985 1,178 1,422 -244
2020-07-24 9.01 -3.33% 4.95% 22,012 24,200 -2,188 2,749 2,677 72
2020-07-23 9.32 -1.38% 5.67% 24,516 27,232 -2,716 2,757 6,030 -3,273
2020-07-22 9.45 0.32% 5.66% 27,830 27,553 277 4,420 2,723 1,697
2020-07-21 9.42 -1.88% 5.46% 22,105 31,107 -9,002 4,533 5,770 -1,238
2020-07-20 9.60 7.62% 6.26% 32,076 28,421 3,655 6,833 3,990 2,844
2020-07-17 8.92 -1.00% 5.65% 22,312 29,317 -7,005 2,719 5,195 -2,477
2020-07-16 9.01 -6.44% 8.68% 35,084 46,393 -11,309 5,366 11,469 -6,102
2020-07-15 9.63 -4.94% 10.52% 51,260 55,592 -4,332 16,173 14,679 1,494
2020-07-14 10.13 2.95% 14.71% 79,450 74,011 5,439 37,392 35,526 1,865
2020-07-13 9.84 8.13% 11.00% 59,655 47,797 11,857 20,287 12,484 7,803
2020-07-10 9.10 -3.19% 7.22% 31,482 34,649 -3,168 6,198 8,968 -2,770
2020-07-08 9.35 5.06% 9.22% 45,569 38,732 6,837 15,611 7,446 8,164
2020-07-07 8.90 0.91% 12.11% 54,347 51,512 2,835 26,817 23,584 3,233
2020-07-06 8.82 9.98% 11.57% 56,127 44,993 11,133 23,229 13,679 9,550
2020-07-03 8.02 4.43% 7.38% 32,490 25,726 6,764 15,042 9,741 5,301
2020-07-02 7.68 2.13% 5.64% 24,834 19,540 5,294 4,579 1,074 3,506
2020-06-29 7.41 1.09% 4.74% 19,081 16,974 2,107 1,761 2,141 -380
2020-06-24 7.33 -1.21% 3.68% 12,135 15,486 -3,351 1,406 2,843 -1,437
2020-06-23 7.42 -2.50% 5.03% 16,104 22,656 -6,552 1,282 5,230 -3,948
2020-06-22 7.61 2.84% 6.83% 27,884 26,418 1,466 6,831 4,142 2,689
2020-06-19 7.40 -0.80% 4.23% 15,986 15,892 94 2,664 3,225 -561
2020-06-17 7.46 0.81% 5.94% 21,993 23,059 -1,066 3,230 6,140 -2,910
2020-06-16 7.40 -1.86% 7.58% 28,300 30,072 -1,772 5,225 8,809 -3,585
2020-06-15 7.54 7.71% 10.56% 46,214 36,391 9,823 16,438 7,769 8,670
2020-06-12 7.00 -1.82% 3.80% 13,517 13,675 -158 2,181 2,478 -297
2020-06-11 7.13 0.71% 4.96% 17,025 18,590 -1,566 6,124 5,011 1,112
2020-06-10 7.08 -1.39% 2.44% 7,360 9,986 -2,626 1,253 3,119 -1,866
2020-06-09 7.18 -0.83% 3.67% 10,840 16,029 -5,188 2,987 4,545 -1,559
2020-06-08 7.24 -1.23% 3.98% 12,814 16,915 -4,101 2,898 3,369 -470
2020-06-05 7.33 -0.41% 3.93% 14,095 14,964 -869 2,128 2,558 -430
2020-06-04 7.36 0.14% 5.04% 19,281 18,348 933 5,560 2,906 2,655
2020-06-03 7.35 1.38% 7.66% 31,372 26,729 4,643 8,462 2,799 5,662
2020-06-02 7.25 3.72% 9.74% 41,449 30,326 11,123 13,116 5,617 7,499
2020-06-01 6.99 10.08% 5.84% 24,430 15,818 8,612 9,763 3,186 6,577
2020-05-29 6.35 0.63% 2.82% 11,295 6,883 4,412 4,084 414 3,670
2020-05-28 6.31 -0.16% 2.07% 6,882 6,692 190 161 0 161
2020-05-27 6.32 -3.81% 2.98% 9,047 10,531 -1,483 2,171 2,294 -123
2020-05-26 6.57 2.02% 1.94% 5,815 7,288 -1,473 759 675 84
2020-05-25 6.44 -2.13% 1.91% 6,125 6,633 -508 233 414 -181
2020-05-22 6.58 -1.20% 2.44% 8,473 8,326 147 759 515 244
2020-05-21 6.66 -2.77% 2.08% 5,825 8,689 -2,864 285 984 -699
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020