网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西陇科学 (002584)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.3 52周最低:4.45

西陇科学(002584) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-05-29 5.86 -1.01% 5.52% 5,844 6,474 -630 527 563 -36
2020-05-28 5.92 -3.11% 7.45% 7,776 9,277 -1,501 489 845 -357
2020-05-27 6.11 -3.17% 10.06% 11,152 12,174 -1,022 672 968 -297
2020-05-26 6.31 -1.56% 7.02% 8,268 8,756 -489 493 780 -286
2020-05-25 6.41 2.56% 5.76% 7,248 6,587 661 449 0 449
2020-05-22 6.25 -1.57% 6.63% 7,862 7,826 36 263 200 63
2020-05-21 6.35 -4.94% 8.32% 8,332 11,893 -3,561 624 1,174 -550
2020-05-20 6.68 -0.60% 6.93% 8,242 9,557 -1,315 654 640 14
2020-05-19 6.72 2.91% 7.33% 10,101 7,945 2,155 856 314 542
2020-05-18 6.53 -4.67% 10.77% 11,979 14,999 -3,020 1,207 2,731 -1,524
2020-05-15 6.85 -9.99% 19.24% 27,279 22,470 4,808 7,952 6,134 1,819
2020-05-14 7.61 -3.55% 8.52% 10,842 14,275 -3,434 895 820 75
2020-05-13 7.89 -1.74% 7.14% 9,165 12,098 -2,932 1,134 350 784
2020-05-12 8.03 3.61% 13.13% 22,392 17,290 5,101 2,923 662 2,261
2020-05-11 7.75 1.71% 8.69% 12,922 12,049 873 1,050 145 905
2020-05-08 7.62 -0.65% 6.13% 8,096 9,700 -1,605 434 358 76
2020-05-07 7.67 -2.54% 9.72% 11,290 17,142 -5,851 937 3,975 -3,037
2020-05-06 7.87 4.24% 12.03% 19,558 15,601 3,957 3,472 1,031 2,441
2020-04-30 7.55 -0.66% 8.36% 11,469 12,644 -1,175 932 580 351
2020-04-29 7.60 -0.13% 8.67% 12,643 12,311 332 926 422 504
2020-04-28 7.61 -3.43% 11.00% 15,445 16,665 -1,220 1,157 913 244
2020-04-27 7.88 -7.73% 15.00% 37,322 43,366 -6,045 5,852 4,755 1,098
2020-04-24 8.54 -10.01% 21.00% 65,987 77,163 -11,176 15,698 28,917 -13,219
2020-04-23 9.49 0.96% 29.00% 111,470 102,490 8,980 48,272 36,265 12,007
2020-04-22 9.40 0.32% 31.00% 116,152 107,522 8,630 48,450 38,283 10,167
2020-04-21 9.37 9.98% 24.00% 65,794 51,918 13,876 27,763 11,668 16,095
2020-04-20 8.52 6.63% 21.00% 39,522 30,528 8,994 10,927 4,753 6,174
2020-04-17 7.99 -4.88% 17.00% 25,166 30,115 -4,949 3,771 5,477 -1,706
2020-04-16 8.40 5.53% 25.00% 43,030 35,627 7,403 10,749 5,357 5,393
2020-04-15 7.96 2.71% 17.00% 26,291 25,707 584 3,592 3,267 325
2020-04-14 7.75 -0.77% 14.00% 20,681 21,982 -1,301 2,788 2,307 481
2020-04-13 7.81 -4.76% 16.00% 23,451 25,962 -2,511 3,526 4,562 -1,036
2020-04-10 8.20 -4.09% 31.00% 52,771 48,532 4,240 19,863 17,559 2,305
2020-04-09 8.55 10.04% 19.00% 32,009 29,050 2,959 13,432 5,556 7,876
2020-04-08 7.77 -5.93% 24.00% 33,099 40,486 -7,388 6,536 11,858 -5,322
2020-04-07 8.26 9.99% 34.00% 52,227 46,008 6,219 26,364 22,678 3,686
2020-04-03 7.51 9.96% 22.00% 27,677 37,176 -9,500 14,772 16,756 -1,984
2020-04-02 6.83 -0.29% 10.00% 11,603 13,672 -2,069 735 1,187 -452
2020-04-01 6.85 -7.68% 12.00% 13,414 20,682 -7,268 1,383 2,744 -1,362
2020-03-31 7.42 2.20% 15.00% 23,183 21,355 1,829 2,963 1,996 967
2020-03-30 7.26 3.71% 14.00% 20,483 19,698 785 4,948 2,200 2,748
2020-03-27 7.00 -1.41% 14.00% 18,633 19,573 -940 2,528 2,800 -272
2020-03-26 7.10 6.29% 15.00% 21,594 18,821 2,773 3,231 2,771 460
2020-03-25 6.68 2.30% 8.00% 9,987 11,806 -1,819 637 1,088 -452
2020-03-24 6.53 -1.66% 11.00% 13,679 16,094 -2,415 1,831 1,314 517
2020-03-23 6.64 -10.03% 14.00% 14,642 23,053 -8,411 1,323 4,306 -2,983
2020-03-20 7.38 -1.60% 24.00% 35,248 34,179 1,069 6,491 7,013 -522
2020-03-19 7.50 9.17% 27.00% 44,065 33,351 10,713 16,433 8,847 7,586
2020-03-18 6.87 3.15% 11.00% 14,831 14,932 -101 2,719 2,643 76
2020-03-17 6.66 -1.77% 9.00% 10,087 12,399 -2,312 1,761 2,069 -308
上一页1234567...34下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020