网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

双星新材 (002585)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:8.63

双星新材(002585) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2022-01-17 27.30 1.26% 1.39% 18,321 14,070 4,251 4,997 2,526 2,470
2022-01-14 26.96 3.14% 1.54% 19,649 16,055 3,594 5,617 2,773 2,843
2022-01-13 26.14 -2.68% 2.37% 27,237 27,196 42 9,527 6,171 3,355
2022-01-12 26.86 9.99% 3.53% 46,795 32,910 13,885 21,731 9,755 11,975
2022-01-11 24.42 -0.73% 0.97% 9,963 10,540 -577 2,147 2,244 -97
2022-01-10 24.60 3.10% 1.54% 19,997 12,534 7,464 5,043 1,258 3,786
2022-01-07 23.86 -6.25% 2.73% 23,863 33,860 -9,997 4,622 11,601 -6,980
2022-01-06 25.45 -0.08% 1.03% 10,039 12,581 -2,542 1,848 3,541 -1,694
2022-01-05 25.47 -4.07% 1.86% 18,625 22,779 -4,154 4,782 5,025 -243
2022-01-04 26.55 -1.96% 1.18% 9,719 17,601 -7,882 1,640 3,593 -1,953
2021-12-31 27.08 2.54% 2.00% 21,884 23,608 -1,724 8,475 7,139 1,336
2021-12-30 26.41 0.04% 1.76% 17,767 22,090 -4,322 4,006 5,902 -1,896
2021-12-29 26.40 -2.11% 1.62% 16,682 20,722 -4,039 3,753 7,849 -4,096
2021-12-28 26.97 0.11% 0.88% 10,967 9,482 1,485 2,212 786 1,425
2021-12-27 26.94 -1.07% 1.10% 11,618 14,222 -2,604 2,317 3,200 -884
2021-12-24 27.23 -1.55% 1.14% 12,290 14,687 -2,397 2,916 3,487 -571
2021-12-23 27.66 0.73% 1.08% 12,992 12,021 971 1,920 1,386 533
2021-12-22 27.46 2.01% 1.56% 20,552 16,039 4,512 2,881 2,668 213
2021-12-20 26.76 -4.97% 2.06% 19,877 28,639 -8,762 4,211 8,063 -3,852
2021-12-17 28.16 -4.57% 1.60% 17,034 22,211 -5,178 3,602 6,200 -2,598
2021-12-16 29.51 -0.17% 1.23% 15,997 15,276 721 4,270 1,658 2,611
2021-12-15 29.56 -1.00% 1.80% 21,715 24,520 -2,806 4,053 5,092 -1,039
2021-12-14 29.86 1.22% 2.13% 29,906 24,702 5,204 6,218 3,707 2,512
2021-12-13 29.50 1.76% 3.15% 39,886 39,219 667 9,987 9,613 374
2021-12-10 28.99 8.62% 4.06% 65,725 33,401 32,324 34,794 7,752 27,042
2021-12-09 26.69 1.29% 2.51% 29,246 29,025 222 12,161 6,667 5,494
2021-12-08 26.35 -1.42% 3.94% 47,735 40,649 7,087 26,427 19,310 7,117
2021-12-07 26.73 -4.19% 3.91% 36,231 52,906 -16,675 9,648 19,016 -9,368
2021-12-06 27.90 3.14% 4.48% 59,141 48,037 11,104 31,448 18,600 12,848
2021-12-03 27.05 0.90% 2.02% 26,204 21,079 5,125 10,028 4,417 5,611
2021-12-02 26.81 -2.15% 1.36% 11,297 20,457 -9,159 1,247 6,114 -4,867
2021-12-01 27.40 2.16% 2.05% 26,235 21,283 4,952 8,691 4,801 3,890
2021-11-30 26.82 -1.36% 1.67% 18,008 20,807 -2,798 3,533 4,293 -760
2021-11-29 27.19 0.70% 1.50% 19,254 15,996 3,258 5,195 3,156 2,038
2021-11-26 27.00 -1.42% 1.61% 15,778 21,987 -6,210 3,665 5,827 -2,161
2021-11-25 27.39 -0.22% 1.41% 15,482 17,772 -2,290 2,438 4,198 -1,760
2021-11-24 27.45 -3.28% 1.68% 17,265 22,651 -5,386 3,473 6,716 -3,243
2021-11-23 28.38 1.90% 2.55% 34,035 27,744 6,290 10,191 7,449 2,741
2021-11-12 27.59 7.48% 4.72% 67,915 43,539 24,376 34,190 13,047 21,143
2021-11-11 25.67 7.86% 3.69% 51,908 27,811 24,097 24,107 5,599 18,509
2021-11-10 23.80 3.03% 2.27% 22,711 22,789 -78 6,351 5,506 846
2021-11-09 23.10 2.80% 2.10% 23,092 18,680 4,412 7,221 3,599 3,622
2021-11-08 22.47 -4.34% 4.22% 35,858 46,022 -10,164 11,849 16,303 -4,454
2021-11-05 23.49 -4.98% 2.05% 16,912 25,659 -8,747 4,194 9,718 -5,524
2021-11-04 24.72 2.02% 1.78% 18,450 18,825 -375 4,646 5,702 -1,056
2021-11-03 24.23 -2.30% 1.62% 15,321 19,069 -3,747 3,132 5,703 -2,571
2021-11-02 24.80 -1.98% 2.55% 23,909 30,760 -6,851 6,167 11,321 -5,153
2021-11-01 25.30 6.75% 3.67% 51,815 28,008 23,808 26,445 4,515 21,930
2021-10-29 23.70 -5.58% 4.51% 40,242 52,806 -12,564 10,928 18,936 -8,008
2021-10-28 25.10 -1.38% 1.58% 17,057 17,517 -461 3,667 2,462 1,205
上一页1234567...42下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022