ST八菱(002592) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2021-03-04 |
3.18
|
4.95% |
3.03% |
1,025 |
1,479 |
-455 |
193 |
308 |
-115 |
| 2021-03-03 |
3.03
|
2.02% |
1.19% |
563 |
371 |
192 |
0 |
0 |
0 |
| 2021-03-02 |
2.97
|
-2.30% |
1.21% |
341 |
610 |
-268 |
0 |
0 |
0 |
| 2021-03-01 |
3.04
|
0.66% |
1.62% |
577 |
700 |
-124 |
0 |
0 |
0 |
| 2021-02-26 |
3.02
|
4.86% |
1.59% |
776 |
447 |
329 |
0 |
0 |
0 |
| 2021-02-25 |
2.88
|
-2.70% |
1.26% |
388 |
573 |
-184 |
0 |
0 |
0 |
| 2021-02-22 |
2.89
|
1.76% |
1.69% |
584 |
689 |
-105 |
0 |
0 |
0 |
| 2021-02-19 |
2.84
|
4.03% |
1.19% |
451 |
422 |
29 |
0 |
101 |
-101 |
| 2021-02-18 |
2.73
|
3.80% |
1.63% |
482 |
667 |
-185 |
0 |
0 |
0 |
| 2021-02-09 |
2.61
|
1.56% |
1.02% |
364 |
316 |
48 |
0 |
0 |
0 |
| 2021-02-08 |
2.57
|
-4.81% |
2.04% |
486 |
855 |
-369 |
0 |
0 |
0 |
| 2021-02-05 |
2.70
|
-4.93% |
1.80% |
494 |
804 |
-310 |
0 |
103 |
-103 |
| 2021-02-04 |
2.84
|
-1.73% |
1.58% |
482 |
699 |
-217 |
0 |
0 |
0 |
| 2021-02-03 |
2.89
|
0.70% |
2.31% |
922 |
837 |
86 |
0 |
0 |
0 |
| 2021-02-02 |
2.87
|
-4.97% |
3.05% |
1,070 |
1,047 |
24 |
100 |
0 |
100 |
| 2021-01-28 |
3.18
|
4.95% |
2.70% |
1,153 |
1,049 |
104 |
0 |
0 |
0 |
| 2021-01-26 |
2.98
|
-2.93% |
1.86% |
630 |
810 |
-179 |
0 |
0 |
0 |
| 2021-01-25 |
3.07
|
-2.23% |
2.69% |
1,069 |
1,147 |
-78 |
129 |
0 |
129 |
| 2021-01-22 |
3.14
|
5.02% |
0.46% |
0 |
337 |
-337 |
0 |
0 |
0 |
| 2021-01-21 |
2.99
|
0.67% |
1.11% |
374 |
440 |
-67 |
0 |
0 |
0 |
| 2021-01-19 |
3.03
|
1.68% |
1.28% |
535 |
414 |
121 |
0 |
0 |
0 |
| 2021-01-18 |
2.98
|
2.76% |
1.40% |
569 |
445 |
124 |
0 |
0 |
0 |
| 2021-01-15 |
2.90
|
3.57% |
1.31% |
586 |
340 |
246 |
0 |
0 |
0 |
| 2021-01-14 |
2.80
|
-2.10% |
1.74% |
432 |
747 |
-316 |
0 |
0 |
0 |
| 2021-01-12 |
3.01
|
4.88% |
2.12% |
725 |
841 |
-116 |
0 |
0 |
0 |
| 2021-01-11 |
2.87
|
-1.37% |
1.36% |
507 |
459 |
48 |
0 |
0 |
0 |
| 2021-01-08 |
2.91
|
-1.36% |
2.08% |
539 |
950 |
-411 |
0 |
0 |
0 |
| 2021-01-07 |
2.95
|
-4.53% |
2.07% |
442 |
1,088 |
-646 |
0 |
0 |
0 |
| 2021-01-06 |
3.09
|
-2.22% |
1.71% |
543 |
770 |
-227 |
0 |
0 |
0 |
| 2021-01-05 |
3.16
|
-3.95% |
1.51% |
351 |
845 |
-494 |
0 |
0 |
0 |
| 2021-01-04 |
3.29
|
-1.79% |
1.34% |
407 |
633 |
-226 |
0 |
0 |
0 |
| 2020-12-31 |
3.35
|
4.36% |
2.36% |
938 |
1,014 |
-77 |
0 |
0 |
0 |
| 2020-12-30 |
3.21
|
-4.18% |
1.53% |
425 |
769 |
-344 |
0 |
0 |
0 |
| 2020-12-29 |
3.35
|
-0.30% |
1.98% |
712 |
840 |
-128 |
0 |
0 |
0 |
| 2020-12-28 |
3.36
|
5.00% |
0.73% |
259 |
194 |
65 |
223 |
0 |
223 |
| 2020-12-24 |
3.20
|
-5.04% |
2.26% |
782 |
1,005 |
-222 |
0 |
0 |
0 |
| 2020-12-23 |
3.37
|
-3.71% |
1.53% |
561 |
719 |
-158 |
0 |
0 |
0 |
| 2020-12-22 |
3.50
|
-2.23% |
1.27% |
425 |
686 |
-261 |
0 |
0 |
0 |
| 2020-12-21 |
3.58
|
0.56% |
0.82% |
392 |
333 |
59 |
0 |
0 |
0 |
| 2020-12-18 |
3.56
|
0.28% |
1.11% |
469 |
498 |
-29 |
0 |
0 |
0 |
| 2020-12-16 |
3.72
|
-5.10% |
1.77% |
690 |
919 |
-228 |
0 |
0 |
0 |
| 2020-12-14 |
3.98
|
-0.25% |
0.91% |
393 |
502 |
-109 |
0 |
148 |
-148 |
| 2020-12-11 |
3.99
|
-2.21% |
1.16% |
387 |
768 |
-381 |
0 |
0 |
0 |
| 2020-12-10 |
4.08
|
0.25% |
0.57% |
255 |
325 |
-70 |
0 |
0 |
0 |
| 2020-12-09 |
4.07
|
-2.16% |
1.22% |
424 |
815 |
-390 |
0 |
0 |
0 |
| 2020-12-07 |
4.16
|
-0.72% |
1.14% |
369 |
801 |
-432 |
0 |
0 |
0 |
| 2020-12-04 |
4.19
|
0.96% |
1.06% |
549 |
552 |
-3 |
0 |
0 |
0 |
| 2020-12-03 |
4.15
|
0.24% |
1.13% |
399 |
748 |
-349 |
0 |
0 |
0 |
| 2020-12-02 |
4.14
|
-0.72% |
0.90% |
385 |
535 |
-150 |
0 |
0 |
0 |
| 2020-11-30 |
4.10
|
-0.73% |
0.73% |
259 |
477 |
-218 |
0 |
0 |
0 |
