ST八菱(002592) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-08-06 |
5.13
|
-4.29% |
4.79% |
2,439 |
3,632 |
-1,193 |
0 |
0 |
0 |
| 2020-08-05 |
5.36
|
1.13% |
2.47% |
1,506 |
1,728 |
-222 |
0 |
0 |
0 |
| 2020-08-04 |
5.30
|
3.11% |
3.18% |
2,128 |
1,948 |
179 |
0 |
0 |
0 |
| 2020-08-03 |
5.14
|
0.98% |
1.71% |
1,069 |
1,042 |
27 |
0 |
0 |
0 |
| 2020-07-31 |
5.09
|
-1.93% |
1.89% |
925 |
1,416 |
-491 |
0 |
0 |
0 |
| 2020-07-30 |
5.19
|
-1.33% |
1.40% |
617 |
1,157 |
-540 |
0 |
0 |
0 |
| 2020-07-29 |
5.26
|
-0.19% |
2.00% |
1,269 |
1,276 |
-7 |
0 |
0 |
0 |
| 2020-07-28 |
5.27
|
4.98% |
2.61% |
2,103 |
1,167 |
936 |
0 |
0 |
0 |
| 2020-07-27 |
5.02
|
-2.90% |
2.28% |
1,166 |
1,602 |
-436 |
0 |
0 |
0 |
| 2020-07-24 |
5.17
|
-2.45% |
2.28% |
1,347 |
1,524 |
-177 |
0 |
0 |
0 |
| 2020-07-23 |
5.30
|
-2.57% |
2.53% |
1,392 |
1,795 |
-403 |
0 |
0 |
0 |
| 2020-07-22 |
5.44
|
-3.37% |
3.38% |
2,085 |
2,388 |
-303 |
114 |
0 |
114 |
| 2020-07-21 |
5.63
|
2.36% |
2.43% |
1,691 |
1,602 |
89 |
0 |
0 |
0 |
| 2020-07-20 |
5.50
|
-4.51% |
3.74% |
3,142 |
1,894 |
1,248 |
927 |
0 |
927 |
| 2020-07-17 |
5.76
|
-4.95% |
3.25% |
2,161 |
2,454 |
-293 |
0 |
178 |
-178 |
| 2020-07-16 |
6.06
|
-0.82% |
2.54% |
1,490 |
2,199 |
-709 |
0 |
0 |
0 |
| 2020-07-15 |
6.11
|
-3.63% |
3.77% |
1,960 |
3,669 |
-1,709 |
0 |
0 |
0 |
| 2020-07-14 |
6.34
|
-2.76% |
3.84% |
2,006 |
3,866 |
-1,860 |
0 |
0 |
0 |
| 2020-07-13 |
6.52
|
0.31% |
4.04% |
2,675 |
3,636 |
-961 |
0 |
316 |
-316 |
| 2020-07-10 |
6.50
|
2.20% |
4.18% |
3,250 |
3,302 |
-52 |
107 |
392 |
-285 |
| 2020-07-08 |
6.26
|
-0.48% |
5.77% |
4,411 |
3,867 |
544 |
393 |
444 |
-50 |
| 2020-07-07 |
6.29
|
-4.70% |
10.73% |
9,821 |
5,737 |
4,084 |
5,340 |
415 |
4,925 |
| 2020-07-06 |
6.60
|
-5.04% |
0.25% |
286 |
0 |
286 |
0 |
0 |
0 |
| 2020-07-03 |
6.95
|
-5.05% |
0.08% |
115 |
0 |
115 |
0 |
0 |
0 |
| 2020-07-02 |
7.32
|
-4.94% |
0.11% |
202 |
0 |
202 |
0 |
0 |
0 |
| 2020-06-29 |
7.80
|
-1.89% |
3.16% |
2,813 |
3,114 |
-301 |
103 |
188 |
-85 |
| 2020-06-24 |
7.95
|
-6.25% |
6.08% |
5,976 |
5,535 |
441 |
273 |
336 |
-63 |
| 2020-06-23 |
8.48
|
-1.85% |
2.11% |
1,840 |
2,550 |
-710 |
0 |
134 |
-134 |
| 2020-06-22 |
8.64
|
-4.00% |
4.01% |
4,064 |
4,432 |
-368 |
278 |
0 |
278 |
| 2020-06-19 |
9.00
|
-0.99% |
1.98% |
1,559 |
2,820 |
-1,261 |
119 |
0 |
119 |
| 2020-06-17 |
9.09
|
-1.52% |
1.74% |
1,630 |
2,206 |
-576 |
0 |
128 |
-128 |
| 2020-06-16 |
9.23
|
0.11% |
1.44% |
1,415 |
1,844 |
-429 |
126 |
111 |
15 |
| 2020-06-15 |
9.22
|
0.44% |
1.30% |
1,462 |
1,471 |
-9 |
0 |
0 |
0 |
| 2020-06-12 |
9.18
|
-0.65% |
1.51% |
1,723 |
1,607 |
116 |
235 |
0 |
235 |
| 2020-06-11 |
9.24
|
-0.32% |
1.49% |
1,429 |
1,939 |
-510 |
0 |
270 |
-270 |
| 2020-06-10 |
9.27
|
-1.59% |
1.70% |
1,489 |
2,328 |
-839 |
0 |
163 |
-163 |
| 2020-06-09 |
9.42
|
0.21% |
2.91% |
3,099 |
3,022 |
77 |
120 |
376 |
-257 |
| 2020-06-08 |
9.40
|
0.43% |
1.77% |
1,793 |
2,105 |
-312 |
153 |
0 |
153 |
| 2020-06-05 |
9.36
|
-0.53% |
3.43% |
3,648 |
4,036 |
-388 |
384 |
262 |
123 |
| 2020-06-04 |
9.41
|
-2.99% |
5.39% |
5,612 |
6,316 |
-705 |
263 |
1,017 |
-754 |
| 2020-06-03 |
9.70
|
-10.02% |
9.26% |
10,245 |
11,463 |
-1,218 |
1,941 |
2,741 |
-800 |
| 2020-06-02 |
10.78
|
-10.02% |
5.97% |
7,761 |
8,802 |
-1,041 |
862 |
1,380 |
-518 |
| 2020-06-01 |
11.98
|
7.73% |
4.31% |
8,362 |
4,058 |
4,305 |
878 |
0 |
878 |
| 2020-05-29 |
11.12
|
0.36% |
1.13% |
1,148 |
1,893 |
-745 |
0 |
153 |
-153 |
| 2020-05-28 |
11.08
|
-2.29% |
1.08% |
1,027 |
1,881 |
-854 |
0 |
0 |
0 |
| 2020-05-27 |
11.34
|
-0.18% |
1.60% |
2,220 |
2,134 |
86 |
110 |
0 |
110 |
| 2020-05-26 |
11.36
|
6.17% |
2.45% |
4,216 |
2,453 |
1,764 |
110 |
0 |
110 |
| 2020-05-25 |
10.70
|
-2.90% |
1.88% |
1,945 |
2,934 |
-989 |
0 |
408 |
-408 |
| 2020-05-22 |
11.02
|
-5.49% |
1.67% |
1,633 |
2,897 |
-1,264 |
0 |
0 |
0 |
| 2020-05-21 |
11.66
|
-2.02% |
1.55% |
1,336 |
3,064 |
-1,728 |
127 |
0 |
127 |
