网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST八菱 (002592)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.4 52周最低:4.98

ST八菱(002592) 历史资金流向

日期 收盘价 涨跌幅 换手率 资金流入(万元) 资金流出(万元) 净流入(万元) 主力流入(万元) 主力流出(万元) 主力净流入(万元)
2020-08-06 5.13 -4.29% 4.79% 2,439 3,632 -1,193 0 0 0
2020-08-05 5.36 1.13% 2.47% 1,506 1,728 -222 0 0 0
2020-08-04 5.30 3.11% 3.18% 2,128 1,948 179 0 0 0
2020-08-03 5.14 0.98% 1.71% 1,069 1,042 27 0 0 0
2020-07-31 5.09 -1.93% 1.89% 925 1,416 -491 0 0 0
2020-07-30 5.19 -1.33% 1.40% 617 1,157 -540 0 0 0
2020-07-29 5.26 -0.19% 2.00% 1,269 1,276 -7 0 0 0
2020-07-28 5.27 4.98% 2.61% 2,103 1,167 936 0 0 0
2020-07-27 5.02 -2.90% 2.28% 1,166 1,602 -436 0 0 0
2020-07-24 5.17 -2.45% 2.28% 1,347 1,524 -177 0 0 0
2020-07-23 5.30 -2.57% 2.53% 1,392 1,795 -403 0 0 0
2020-07-22 5.44 -3.37% 3.38% 2,085 2,388 -303 114 0 114
2020-07-21 5.63 2.36% 2.43% 1,691 1,602 89 0 0 0
2020-07-20 5.50 -4.51% 3.74% 3,142 1,894 1,248 927 0 927
2020-07-17 5.76 -4.95% 3.25% 2,161 2,454 -293 0 178 -178
2020-07-16 6.06 -0.82% 2.54% 1,490 2,199 -709 0 0 0
2020-07-15 6.11 -3.63% 3.77% 1,960 3,669 -1,709 0 0 0
2020-07-14 6.34 -2.76% 3.84% 2,006 3,866 -1,860 0 0 0
2020-07-13 6.52 0.31% 4.04% 2,675 3,636 -961 0 316 -316
2020-07-10 6.50 2.20% 4.18% 3,250 3,302 -52 107 392 -285
2020-07-08 6.26 -0.48% 5.77% 4,411 3,867 544 393 444 -50
2020-07-07 6.29 -4.70% 10.73% 9,821 5,737 4,084 5,340 415 4,925
2020-07-06 6.60 -5.04% 0.25% 286 0 286 0 0 0
2020-07-03 6.95 -5.05% 0.08% 115 0 115 0 0 0
2020-07-02 7.32 -4.94% 0.11% 202 0 202 0 0 0
2020-06-29 7.80 -1.89% 3.16% 2,813 3,114 -301 103 188 -85
2020-06-24 7.95 -6.25% 6.08% 5,976 5,535 441 273 336 -63
2020-06-23 8.48 -1.85% 2.11% 1,840 2,550 -710 0 134 -134
2020-06-22 8.64 -4.00% 4.01% 4,064 4,432 -368 278 0 278
2020-06-19 9.00 -0.99% 1.98% 1,559 2,820 -1,261 119 0 119
2020-06-17 9.09 -1.52% 1.74% 1,630 2,206 -576 0 128 -128
2020-06-16 9.23 0.11% 1.44% 1,415 1,844 -429 126 111 15
2020-06-15 9.22 0.44% 1.30% 1,462 1,471 -9 0 0 0
2020-06-12 9.18 -0.65% 1.51% 1,723 1,607 116 235 0 235
2020-06-11 9.24 -0.32% 1.49% 1,429 1,939 -510 0 270 -270
2020-06-10 9.27 -1.59% 1.70% 1,489 2,328 -839 0 163 -163
2020-06-09 9.42 0.21% 2.91% 3,099 3,022 77 120 376 -257
2020-06-08 9.40 0.43% 1.77% 1,793 2,105 -312 153 0 153
2020-06-05 9.36 -0.53% 3.43% 3,648 4,036 -388 384 262 123
2020-06-04 9.41 -2.99% 5.39% 5,612 6,316 -705 263 1,017 -754
2020-06-03 9.70 -10.02% 9.26% 10,245 11,463 -1,218 1,941 2,741 -800
2020-06-02 10.78 -10.02% 5.97% 7,761 8,802 -1,041 862 1,380 -518
2020-06-01 11.98 7.73% 4.31% 8,362 4,058 4,305 878 0 878
2020-05-29 11.12 0.36% 1.13% 1,148 1,893 -745 0 153 -153
2020-05-28 11.08 -2.29% 1.08% 1,027 1,881 -854 0 0 0
2020-05-27 11.34 -0.18% 1.60% 2,220 2,134 86 110 0 110
2020-05-26 11.36 6.17% 2.45% 4,216 2,453 1,764 110 0 110
2020-05-25 10.70 -2.90% 1.88% 1,945 2,934 -989 0 408 -408
2020-05-22 11.02 -5.49% 1.67% 1,633 2,897 -1,264 0 0 0
2020-05-21 11.66 -2.02% 1.55% 1,336 3,064 -1,728 127 0 127
上一页1234567...36下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020