八菱科技(002592) 历史资金流向
| 日期 |
收盘价 |
涨跌幅 |
换手率 |
资金流入（万元） |
资金流出（万元） |
净流入（万元） |
主力流入（万元） |
主力流出（万元） |
主力净流入（万元） |
| 2020-02-17 |
12.01
|
3.71% |
1.00% |
2,770 |
1,575 |
1,195 |
133 |
176 |
-42 |
| 2020-02-14 |
11.58
|
0.17% |
1.00% |
2,168 |
2,414 |
-247 |
0 |
260 |
-260 |
| 2020-02-13 |
11.56
|
-0.94% |
1.00% |
1,879 |
2,239 |
-360 |
238 |
313 |
-75 |
| 2020-02-12 |
11.67
|
1.04% |
1.00% |
1,956 |
2,450 |
-495 |
0 |
589 |
-589 |
| 2020-02-11 |
11.55
|
1.76% |
1.00% |
2,666 |
2,450 |
216 |
476 |
103 |
373 |
| 2020-02-10 |
11.35
|
2.90% |
1.00% |
2,673 |
2,381 |
292 |
115 |
226 |
-111 |
| 2020-02-07 |
11.03
|
-3.25% |
2.00% |
3,014 |
3,979 |
-965 |
157 |
1,047 |
-890 |
| 2020-02-06 |
11.40
|
5.85% |
2.00% |
3,565 |
3,040 |
525 |
360 |
578 |
-219 |
| 2020-02-05 |
10.77
|
4.87% |
2.00% |
3,261 |
2,095 |
1,167 |
743 |
0 |
743 |
| 2020-02-04 |
10.27
|
-9.12% |
3.00% |
4,856 |
2,718 |
2,139 |
333 |
0 |
333 |
| 2020-02-03 |
11.30
|
-9.96% |
0.00% |
280 |
0 |
280 |
0 |
0 |
0 |
| 2020-01-23 |
12.55
|
-4.85% |
1.00% |
1,907 |
2,700 |
-793 |
157 |
0 |
157 |
| 2020-01-22 |
13.19
|
-0.90% |
0.00% |
1,308 |
1,483 |
-175 |
0 |
109 |
-109 |
| 2020-01-21 |
13.31
|
-2.20% |
0.00% |
939 |
1,941 |
-1,002 |
0 |
0 |
0 |
| 2020-01-20 |
13.61
|
-1.02% |
0.00% |
752 |
1,629 |
-877 |
0 |
105 |
-105 |
| 2020-01-17 |
13.75
|
-2.76% |
1.00% |
2,032 |
3,204 |
-1,172 |
117 |
0 |
117 |
| 2020-01-16 |
14.14
|
0.14% |
0.00% |
1,439 |
1,921 |
-482 |
118 |
221 |
-103 |
| 2020-01-15 |
14.12
|
-0.63% |
1.00% |
1,775 |
1,895 |
-120 |
0 |
103 |
-103 |
| 2020-01-14 |
14.21
|
-1.52% |
1.00% |
2,225 |
2,590 |
-365 |
0 |
0 |
0 |
| 2020-01-13 |
14.43
|
2.34% |
1.00% |
3,313 |
2,398 |
914 |
139 |
0 |
139 |
| 2020-01-10 |
14.10
|
-2.22% |
1.00% |
1,973 |
2,304 |
-331 |
129 |
0 |
129 |
| 2020-01-09 |
14.42
|
-1.03% |
1.00% |
2,650 |
3,564 |
-914 |
0 |
122 |
-122 |
| 2020-01-08 |
14.57
|
2.03% |
2.00% |
5,323 |
4,085 |
1,238 |
547 |
53 |
494 |
| 2020-01-07 |
14.28
|
1.78% |
1.00% |
2,654 |
1,859 |
795 |
0 |
0 |
0 |
| 2020-01-06 |
14.03
|
0.65% |
0.00% |
1,448 |
1,493 |
-44 |
0 |
0 |
0 |
| 2020-01-03 |
13.94
|
-0.64% |
0.00% |
943 |
1,639 |
-696 |
0 |
0 |
0 |
| 2020-01-02 |
14.03
|
1.81% |
0.00% |
1,814 |
1,534 |
280 |
0 |
0 |
0 |
| 2019-12-31 |
13.78
|
0.51% |
0.00% |
1,140 |
982 |
159 |
0 |
0 |
0 |
| 2019-12-30 |
13.71
|
1.18% |
0.00% |
1,302 |
1,186 |
116 |
0 |
0 |
0 |
| 2019-12-27 |
13.55
|
-2.31% |
1.00% |
1,432 |
2,470 |
-1,038 |
0 |
0 |
0 |
| 2019-12-26 |
13.87
|
-0.14% |
0.00% |
1,153 |
1,858 |
-705 |
0 |
113 |
-113 |
| 2019-12-25 |
13.89
|
-0.79% |
0.00% |
1,043 |
1,957 |
-914 |
0 |
0 |
0 |
| 2019-12-24 |
14.00
|
0.65% |
1.00% |
1,529 |
2,044 |
-515 |
0 |
0 |
0 |
| 2019-12-23 |
13.91
|
-4.92% |
1.00% |
2,170 |
3,303 |
-1,133 |
144 |
0 |
144 |
| 2019-12-20 |
14.63
|
-1.81% |
1.00% |
2,572 |
2,948 |
-376 |
185 |
0 |
185 |
| 2019-12-19 |
14.90
|
1.50% |
1.00% |
3,542 |
3,484 |
58 |
200 |
361 |
-161 |
| 2019-12-18 |
14.68
|
1.17% |
1.00% |
2,831 |
2,672 |
158 |
107 |
0 |
107 |
| 2019-12-17 |
14.51
|
2.76% |
1.00% |
3,703 |
3,181 |
522 |
242 |
264 |
-21 |
| 2019-12-16 |
14.12
|
0.79% |
1.00% |
1,884 |
1,954 |
-70 |
0 |
0 |
0 |
| 2019-12-13 |
14.01
|
-0.36% |
1.00% |
1,560 |
1,898 |
-338 |
0 |
101 |
-101 |
| 2019-12-12 |
14.06
|
1.88% |
1.00% |
2,896 |
2,868 |
29 |
352 |
103 |
249 |
| 2019-12-11 |
13.80
|
-1.22% |
0.00% |
1,307 |
1,655 |
-347 |
0 |
0 |
0 |
| 2019-12-10 |
13.97
|
0.79% |
0.00% |
1,644 |
1,502 |
142 |
0 |
0 |
0 |
| 2019-12-09 |
13.86
|
-0.43% |
0.00% |
1,265 |
1,549 |
-284 |
0 |
0 |
0 |
| 2019-12-06 |
13.92
|
-1.49% |
0.00% |
1,063 |
1,499 |
-436 |
0 |
0 |
0 |
| 2019-12-05 |
14.13
|
-0.63% |
0.00% |
1,432 |
1,669 |
-237 |
0 |
0 |
0 |
| 2019-12-04 |
14.22
|
-0.63% |
0.00% |
1,400 |
1,702 |
-303 |
0 |
0 |
0 |
| 2019-12-03 |
14.31
|
-3.05% |
2.00% |
3,269 |
3,932 |
-663 |
179 |
107 |
73 |
| 2019-12-02 |
14.76
|
7.42% |
3.00% |
5,334 |
5,948 |
-614 |
996 |
2,107 |
-1,111 |
| 2019-11-29 |
13.74
|
-3.24% |
1.00% |
2,436 |
2,409 |
27 |
148 |
0 |
148 |
